Dark

DEQIX
DELAWARE INTERNATIONAL EQUITY FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

14.25USD+3.486%(+0.48)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.2500	14.2500	14.2500	14.2500	+3.486%	0.000%
2022-03-25	13.7700	13.7700	13.7700	13.7700	-0.290%	+3.486%
2022-03-24	13.8100	13.8100	13.8100	13.8100	+0.436%	+3.186%
2022-03-23	13.7500	13.7500	13.7500	13.7500	-1.645%	+3.636%
2022-03-22	13.9800	13.9800	13.9800	13.9800	+0.793%	+1.931%
2022-03-21	13.8700	13.8700	13.8700	13.8700	-1.140%	+2.740%
2022-03-18	14.0300	14.0300	14.0300	14.0300	+0.646%	+1.568%
2022-03-17	13.9400	13.9400	13.9400	13.9400	+0.941%	+2.224%
2022-03-16	13.8100	13.8100	13.8100	13.8100	+3.137%	+3.186%
2022-03-15	13.3900	13.3900	13.3900	13.3900	+0.225%	+6.423%
2022-03-14	13.3600	13.3600	13.3600	13.3600	+2.141%	+6.662%
2022-03-11	13.0800	13.0800	13.0800	13.0800	-0.909%	+8.945%
2022-03-10	13.2000	13.2000	13.2000	13.2000	-2.222%	+7.955%
2022-03-09	13.5000	13.5000	13.5000	13.5000	+5.882%	+5.556%
2022-03-08	12.7500	12.7500	12.7500	12.7500	+0.157%	+11.765%
2022-03-07	12.7300	12.7300	12.7300	12.7300	-3.194%	+11.940%
2022-03-04	13.1500	13.1500	13.1500	13.1500	-3.734%	+8.365%
2022-03-03	13.6600	13.6600	13.6600	13.6600	-2.289%	+4.319%
2022-03-02	13.9800	13.9800	13.9800	13.9800	+0.576%	+1.931%
2022-03-01	13.9000	13.9000	13.9000	13.9000	-2.797%	+2.518%
2022-02-28	14.3000	14.3000	14.3000	14.3000	-0.418%	-0.350%
2022-02-25	14.3600	14.3600	14.3600	14.3600	+2.206%	-0.766%
2022-02-24	14.0500	14.0500	14.0500	14.0500	-1.817%	+1.423%
2022-02-23	14.3100	14.3100	14.3100	14.3100	-0.556%	-0.419%
2022-02-22	14.3900	14.3900	14.3900	14.3900	-1.032%	-0.973%
2022-02-18	14.5400	14.5400	14.5400	14.5400	-0.069%	-1.994%
2022-02-17	14.5500	14.5500	14.5500	14.5500	-1.088%	-2.062%
2022-02-16	14.7100	14.7100	14.7100	14.7100	-0.068%	-3.127%
2022-02-15	14.7200	14.7200	14.7200	14.7200	+1.869%	-3.193%
2022-02-14	14.4500	14.4500	14.4500	14.4500	-0.138%	-1.384%
2022-02-11	14.4700	14.4700	14.4700	14.4700	-1.765%	-1.520%
2022-02-10	14.7300	14.7300	14.7300	14.7300	-1.075%	-3.259%
2022-02-09	14.8900	14.8900	14.8900	14.8900	+1.431%	-4.298%
2022-02-08	14.6800	14.6800	14.6800	14.6800	+0.273%	-2.929%
2022-02-07	14.6400	14.6400	14.6400	14.6400	-0.068%	-2.664%
2022-02-04	14.6500	14.6500	14.6500	14.6500	-0.678%	-2.730%
2022-02-03	14.7500	14.7500	14.7500	14.7500	-0.874%	-3.390%
2022-02-02	14.8800	14.8800	14.8800	14.8800	+0.813%	-4.234%
2022-02-01	14.7600	14.7600	14.7600	14.7600	+0.545%	-3.455%
2022-01-31	14.6800	14.6800	14.6800	14.6800	+1.451%	-2.929%
2022-01-28	14.4700	14.4700	14.4700	14.4700	+0.069%	-1.520%
2022-01-27	14.4600	14.4600	14.4600	14.4600	-0.482%	-1.452%
2022-01-26	14.5300	14.5300	14.5300	14.5300	-0.548%	-1.927%
2022-01-25	14.6100	14.6100	14.6100	14.6100	+0.828%	-2.464%
2022-01-24	14.4900	14.4900	14.4900	14.4900	-1.962%	-1.656%
2022-01-21	14.7800	14.7800	14.7800	14.7800	-0.404%	-3.586%
2022-01-20	14.8400	14.8400	14.8400	14.8400	-0.536%	-3.976%
2022-01-19	14.9200	14.9200	14.9200	14.9200	+0.134%	-4.491%
2022-01-18	14.9000	14.9000	14.9000	14.9000	-0.733%	-4.362%
2022-01-14	15.0100	15.0100	15.0100	15.0100	-0.133%	-5.063%
2022-01-13	15.0300	15.0300	15.0300	15.0300	-0.661%	-5.190%
2022-01-12	15.1300	15.1300	15.1300	15.1300	0.000%	-5.816%
2022-01-11	15.1300	15.1300	15.1300	15.1300	+0.934%	-5.816%
2022-01-10	14.9900	14.9900	14.9900	14.9900	-0.794%	-4.937%
2022-01-07	15.1100	15.1100	15.1100	15.1100	-0.066%	-5.692%
2022-01-06	15.1200	15.1200	15.1200	15.1200	-0.198%	-5.754%
2022-01-05	15.1500	15.1500	15.1500	15.1500	-0.525%	-5.941%
2022-01-04	15.2300	15.2300	15.2300	15.2300	+0.594%	-6.435%
2022-01-03	15.1400	15.1400	15.1400	15.1400	+0.199%	-5.878%
2021-12-31	15.1100	15.1100	15.1100	15.1100	+0.066%	-5.692%
2021-12-30	15.1000	15.1000	15.1000	15.1000	-0.132%	-5.629%
2021-12-29	15.1200	15.1200	15.1200	15.1200	+0.199%	-5.754%
2021-12-28	15.0900	15.0900	15.0900	15.0900	+0.199%	-5.567%
2021-12-27	15.0600	15.0600	15.0600	15.0600	+0.871%	-5.378%
2021-12-23	14.9300	14.9300	14.9300	14.9300	+0.269%	-4.555%
2021-12-22	14.8900	14.8900	14.8900	14.8900	+0.949%	-4.298%
2021-12-21	14.7500	14.7500	14.7500	14.7500	+0.958%	-3.390%
2021-12-20	14.6100	14.6100	14.6100	14.6100	-0.545%	-2.464%
2021-12-17	14.6900	14.6900	14.6900	14.6900	-7.900%	-2.995%
2021-12-16	15.9500	15.9500	15.9500	15.9500	+0.251%	-10.658%
2021-12-15	15.9100	15.9100	15.9100	15.9100	+0.569%	-10.434%
2021-12-14	15.8200	15.8200	15.8200	15.8200	-0.503%	-9.924%
2021-12-13	15.9000	15.9000	15.9000	15.9000	-0.996%	-10.377%
2021-12-10	16.0600	16.0600	16.0600	16.0600	+0.375%	-11.270%
2021-12-09	16.0000	16.0000	16.0000	16.0000	-0.929%	-10.938%
2021-12-08	16.1500	16.1500	16.1500	16.1500	+0.062%	-11.765%
2021-12-07	16.1400	16.1400	16.1400	16.1400	+1.573%	-11.710%
2021-12-06	15.8900	15.8900	15.8900	15.8900	+1.729%	-10.321%
2021-12-03	15.6200	15.6200	15.6200	15.6200	-0.446%	-8.771%
2021-12-02	15.6900	15.6900	15.6900	15.6900	+0.900%	-9.178%
2021-12-01	15.5500	15.5500	15.5500	15.5500	0.000%	-8.360%
2021-11-30	15.5500	15.5500	15.5500	15.5500	-1.458%	-8.360%
2021-11-29	15.7800	15.7800	15.7800	15.7800	+0.318%	-9.696%
2021-11-26	15.7300	15.7300	15.7300	15.7300	-2.177%	-9.409%
2021-11-24	16.0800	16.0800	16.0800	16.0800	-0.557%	-11.381%
2021-11-23	16.1700	16.1700	16.1700	16.1700	-0.615%	-11.874%
2021-11-22	16.2700	16.2700	16.2700	16.2700	-0.611%	-12.415%
2021-11-19	16.3700	16.3700	16.3700	16.3700	-1.147%	-12.951%
2021-11-18	16.5600	16.5600	16.5600	16.5600	0.000%	-13.949%
2021-11-17	16.5600	16.5600	16.5600	16.5600	0.000%	-13.949%
2021-11-16	16.5600	16.5600	16.5600	16.5600	-0.361%	-13.949%
2021-11-15	16.6200	16.6200	16.6200	16.6200	-0.240%	-14.260%
2021-11-12	16.6600	16.6600	16.6600	16.6600	+0.361%	-14.466%
2021-11-11	16.6000	16.6000	16.6000	16.6000	-0.360%	-14.157%
2021-11-10	16.6600	16.6600	16.6600	16.6600	-0.833%	-14.466%
2021-11-09	16.8000	16.8000	16.8000	16.8000	+0.119%	-15.179%
2021-11-08	16.7800	16.7800	16.7800	16.7800	-0.415%	-15.077%
2021-11-05	16.8500	16.8500	16.8500	16.8500	+0.657%	-15.430%
2021-11-04	16.7400	16.7400	16.7400	16.7400	-0.179%	-14.875%
2021-11-03	16.7700	16.7700	16.7700	16.7700	+1.085%	-15.027%
2021-11-02	16.5900	16.5900	16.5900	16.5900	+0.242%	-14.105%
2021-11-01	16.5500	16.5500	16.5500	16.5500	+1.285%	-13.897%
2021-10-29	16.3400	16.3400	16.3400	16.3400	-1.209%	-12.791%
2021-10-28	16.5400	16.5400	16.5400	16.5400	+1.348%	-13.845%
2021-10-27	16.3200	16.3200	16.3200	16.3200	0.000%	-12.684%
2021-10-26	16.3200	16.3200	16.3200	16.3200	+0.431%	-12.684%
2021-10-25	16.2500	16.2500	16.2500	16.2500	-0.429%	-12.308%
2021-10-22	16.3200	16.3200	16.3200	16.3200	+0.307%	-12.684%
2021-10-21	16.2700	16.2700	16.2700	16.2700	-0.061%	-12.415%
2021-10-20	16.2800	16.2800	16.2800	16.2800	+0.123%	-12.469%
2021-10-19	16.2600	16.2600	16.2600	16.2600	+0.062%	-12.362%
2021-10-18	16.2500	16.2500	16.2500	16.2500	-0.672%	-12.308%
2021-10-15	16.3600	16.3600	16.3600	16.3600	+0.615%	-12.897%
2021-10-14	16.2600	16.2600	16.2600	16.2600	+0.931%	-12.362%
2021-10-13	16.1100	16.1100	16.1100	16.1100	+1.003%	-11.546%
2021-10-12	15.9500	15.9500	15.9500	15.9500	-0.188%	-10.658%
2021-10-11	15.9800	15.9800	15.9800	15.9800	-0.436%	-10.826%
2021-10-08	16.0500	16.0500	16.0500	16.0500	-0.062%	-11.215%
2021-10-07	16.0600	16.0600	16.0600	16.0600	+0.879%	-11.270%
2021-10-06	15.9200	15.9200	15.9200	15.9200	-1.241%	-10.490%
2021-10-05	16.1200	16.1200	16.1200	16.1200	+0.062%	-11.600%
2021-10-04	16.1100	16.1100	16.1100	16.1100	-0.309%	-11.546%
2021-10-01	16.1600	16.1600	16.1600	16.1600	+0.498%	-11.819%
2021-09-30	16.0800	16.0800	16.0800	16.0800	-0.372%	-11.381%
2021-09-29	16.1400	16.1400	16.1400	16.1400	-0.186%	-11.710%
2021-09-28	16.1700	16.1700	16.1700	16.1700	-1.762%	-11.874%
2021-09-27	16.4600	16.4600	16.4600	16.4600	0.000%	-13.426%
2021-09-24	16.4600	16.4600	16.4600	16.4600	-0.604%	-13.426%
2021-09-23	16.5600	16.5600	16.5600	16.5600	+0.730%	-13.949%
2021-09-22	16.4400	16.4400	16.4400	16.4400	+0.244%	-13.321%
2021-09-21	16.4000	16.4000	16.4000	16.4000	+0.737%	-13.110%
2021-09-20	16.2800	16.2800	16.2800	16.2800	-0.973%	-12.469%
2021-09-17	16.4400	16.4400	16.4400	16.4400	-0.424%	-13.321%
2021-09-16	16.5100	16.5100	16.5100	16.5100	-0.181%	-13.689%
2021-09-15	16.5400	16.5400	16.5400	16.5400	-0.301%	-13.845%
2021-09-14	16.5900	16.5900	16.5900	16.5900	-0.300%	-14.105%
2021-09-13	16.6400	16.6400	16.6400	16.6400	+0.120%	-14.363%
2021-09-10	16.6200	16.6200	16.6200	16.6200	-0.598%	-14.260%
2021-09-09	16.7200	16.7200	16.7200	16.7200	-0.239%	-14.773%
2021-09-08	16.7600	16.7600	16.7600	16.7600	-0.652%	-14.976%
2021-09-07	16.8700	16.8700	16.8700	16.8700	+0.297%	-15.531%
2021-09-03	16.8200	16.8200	16.8200	16.8200	-0.237%	-15.279%
2021-09-02	16.8600	16.8600	16.8600	16.8600	+0.119%	-15.480%
2021-09-01	16.8400	16.8400	16.8400	16.8400	+1.020%	-15.380%
2021-08-31	16.6700	16.6700	16.6700	16.6700	-0.299%	-14.517%
2021-08-30	16.7200	16.7200	16.7200	16.7200	-0.119%	-14.773%
2021-08-27	16.7400	16.7400	16.7400	16.7400	+0.420%	-14.875%
2021-08-26	16.6700	16.6700	16.6700	16.6700	-0.478%	-14.517%
2021-08-25	16.7500	16.7500	16.7500	16.7500	-0.475%	-14.925%
2021-08-24	16.8300	16.8300	16.8300	16.8300	-0.178%	-15.330%
2021-08-23	16.8600	16.8600	16.8600	16.8600	+0.717%	-15.480%
2021-08-20	16.7400	16.7400	16.7400	16.7400	+0.420%	-14.875%
2021-08-19	16.6700	16.6700	16.6700	16.6700	-0.656%	-14.517%
2021-08-18	16.7800	16.7800	16.7800	16.7800	-0.592%	-15.077%
2021-08-17	16.8800	16.8800	16.8800	16.8800	-0.177%	-15.581%
2021-08-16	16.9100	16.9100	16.9100	16.9100	-0.529%	-15.730%
2021-08-13	17.0000	17.0000	17.0000	17.0000	+0.950%	-16.176%
2021-08-12	16.8400	16.8400	16.8400	16.8400	+0.178%	-15.380%
2021-08-11	16.8100	16.8100	16.8100	16.8100	+0.538%	-15.229%
2021-08-10	16.7200	16.7200	16.7200	16.7200	-0.119%	-14.773%
2021-08-09	16.7400	16.7400	16.7400	16.7400	+0.060%	-14.875%
2021-08-06	16.7300	16.7300	16.7300	16.7300	-1.181%	-14.824%
2021-08-05	16.9300	16.9300	16.9300	16.9300	+0.475%	-15.830%
2021-08-04	16.8500	16.8500	16.8500	16.8500	+0.059%	-15.430%
2021-08-03	16.8400	16.8400	16.8400	16.8400	+0.059%	-15.380%
2021-08-02	16.8300	16.8300	16.8300	16.8300	+0.478%	-15.330%
2021-07-30	16.7500	16.7500	16.7500	16.7500	-0.534%	-14.925%
2021-07-29	16.8400	16.8400	16.8400	16.8400	+0.477%	-15.380%
2021-07-28	16.7600	16.7600	16.7600	16.7600	+0.540%	-14.976%
2021-07-27	16.6700	16.6700	16.6700	16.6700	-0.120%	-14.517%
2021-07-26	16.6900	16.6900	16.6900	16.6900	-0.179%	-14.620%
2021-07-23	16.7200	16.7200	16.7200	16.7200	+0.723%	-14.773%
2021-07-22	16.6000	16.6000	16.6000	16.6000	-0.360%	-14.157%
2021-07-21	16.6600	16.6600	16.6600	16.6600	+1.215%	-14.466%
2021-07-20	16.4600	16.4600	16.4600	16.4600	+0.366%	-13.426%
2021-07-19	16.4000	16.4000	16.4000	16.4000	-1.620%	-13.110%
2021-07-16	16.6700	16.6700	16.6700	16.6700	-0.299%	-14.517%
2021-07-15	16.7200	16.7200	16.7200	16.7200	-1.240%	-14.773%
2021-07-14	16.9300	16.9300	16.9300	16.9300	+0.534%	-15.830%
2021-07-13	16.8400	16.8400	16.8400	16.8400	-0.237%	-15.380%
2021-07-12	16.8800	16.8800	16.8800	16.8800	+0.536%	-15.581%
2021-07-06	16.7900	16.7900	16.7900	16.7900	-0.533%	-15.128%
2021-07-02	16.8800	16.8800	16.8800	16.8800	+0.119%	-15.581%
2021-07-01	16.8600	16.8600	16.8600	16.8600	+0.537%	-15.480%
2021-06-30	16.7700	16.7700	16.7700	16.7700	-0.179%	-15.027%
2021-06-29	16.8000	16.8000	16.8000	16.8000	-0.119%	-15.179%
2021-06-28	16.8200	16.8200	16.8200	16.8200	0.000%	-15.279%
2021-06-25	16.8200	16.8200	16.8200	16.8200	+0.238%	-15.279%
2021-06-24	16.7800	16.7800	16.7800	16.7800	+0.841%	-15.077%
2021-06-23	16.6400	16.6400	16.6400	16.6400	-0.952%	-14.363%
2021-06-22	16.8000	16.8000	16.8000	16.8000	+0.299%	-15.179%
2021-06-21	16.7500	16.7500	16.7500	16.7500	+0.782%	-14.925%
2021-06-18	16.6200	16.6200	16.6200	16.6200	-1.365%	-14.260%
2021-06-17	16.8500	16.8500	16.8500	16.8500	-0.941%	-15.430%
2021-06-16	17.0100	17.0100	17.0100	17.0100	-0.874%	-16.226%
2021-06-15	17.1600	17.1600	17.1600	17.1600	+0.410%	-16.958%
2021-06-14	17.0900	17.0900	17.0900	17.0900	+0.059%	-16.618%
2021-06-11	17.0800	17.0800	17.0800	17.0800	-0.059%	-16.569%
2021-06-10	17.0900	17.0900	17.0900	17.0900	-0.117%	-16.618%
2021-06-09	17.1100	17.1100	17.1100	17.1100	+0.293%	-16.715%
2021-06-08	17.0600	17.0600	17.0600	17.0600	+0.117%	-16.471%
2021-06-07	17.0400	17.0400	17.0400	17.0400	+0.769%	-16.373%
2021-06-04	16.9100	16.9100	16.9100	16.9100	+0.715%	-15.730%
2021-06-03	16.7900	16.7900	16.7900	16.7900	-0.356%	-15.128%
2021-06-02	16.8500	16.8500	16.8500	16.8500	+0.238%	-15.430%
2021-06-01	16.8100	16.8100	16.8100	16.8100	-0.297%	-15.229%
2021-05-28	16.8600	16.8600	16.8600	16.8600	+0.417%	-15.480%
2021-05-27	16.7900	16.7900	16.7900	16.7900	-0.415%	-15.128%
2021-05-26	16.8600	16.8600	16.8600	16.8600	-0.413%	-15.480%
2021-05-24	16.9300	16.9300	16.9300	16.9300	+0.534%	-15.830%
2021-05-21	16.8400	16.8400	16.8400	16.8400	+0.119%	-15.380%
2021-05-20	16.8200	16.8200	16.8200	16.8200	+1.448%	-15.279%
2021-05-19	16.5800	16.5800	16.5800	16.5800	-0.897%	-14.053%
2021-05-18	16.7300	16.7300	16.7300	16.7300	+0.480%	-14.824%
2021-05-17	16.6500	16.6500	16.6500	16.6500	+0.060%	-14.414%
2021-05-14	16.6400	16.6400	16.6400	16.6400	+1.525%	-14.363%
2021-05-13	16.3900	16.3900	16.3900	16.3900	+1.235%	-13.057%
2021-05-12	16.1900	16.1900	16.1900	16.1900	-0.614%	-11.983%
2021-05-11	16.2900	16.2900	16.2900	16.2900	-1.093%	-12.523%
2021-05-10	16.4700	16.4700	16.4700	16.4700	-0.303%	-13.479%
2021-05-07	16.5200	16.5200	16.5200	16.5200	+1.850%	-13.741%
2021-05-06	16.2200	16.2200	16.2200	16.2200	+0.683%	-12.145%
2021-05-05	16.1100	16.1100	16.1100	16.1100	+0.562%	-11.546%
2021-05-04	16.0200	16.0200	16.0200	16.0200	-0.989%	-11.049%
2021-05-03	16.1800	16.1800	16.1800	16.1800	+1.125%	-11.928%
2021-04-30	16.0000	16.0000	16.0000	16.0000	-1.112%	-10.938%
2021-04-29	16.1800	16.1800	16.1800	16.1800	+0.186%	-11.928%
2021-04-28	16.1500	16.1500	16.1500	16.1500	+0.498%	-11.765%
2021-04-27	16.0700	16.0700	16.0700	16.0700	-0.680%	-11.325%
2021-04-26	16.1800	16.1800	16.1800	16.1800	-0.431%	-11.928%
2021-04-23	16.2500	16.2500	16.2500	16.2500	+0.557%	-12.308%
2021-04-22	16.1600	16.1600	16.1600	16.1600	+0.124%	-11.819%
2021-04-21	16.1400	16.1400	16.1400	16.1400	+0.875%	-11.710%
2021-04-20	16.0000	16.0000	16.0000	16.0000	-1.295%	-10.938%
2021-04-19	16.2100	16.2100	16.2100	16.2100	+0.621%	-12.091%
2021-04-16	16.1100	16.1100	16.1100	16.1100	+0.374%	-11.546%
2021-04-15	16.0500	16.0500	16.0500	16.0500	+0.817%	-11.215%
2021-04-14	15.9200	15.9200	15.9200	15.9200	+0.189%	-10.490%
2021-04-13	15.8900	15.8900	15.8900	15.8900	+0.442%	-10.321%
2021-04-12	15.8200	15.8200	15.8200	15.8200	-0.441%	-9.924%
2021-04-09	15.8900	15.8900	15.8900	15.8900	+0.063%	-10.321%
2021-04-08	15.8800	15.8800	15.8800	15.8800	+0.761%	-10.264%
2021-04-07	15.7600	15.7600	15.7600	15.7600	+0.127%	-9.581%
2021-04-06	15.7400	15.7400	15.7400	15.7400	+0.255%	-9.466%
2021-04-05	15.7000	15.7000	15.7000	15.7000	+1.095%	-9.236%
2021-04-01	15.5300	15.5300	15.5300	15.5300	+0.844%	-8.242%
2021-03-31	15.4000	15.4000	15.4000	15.4000	-0.965%	-7.468%
2021-03-30	15.5500	15.5500	15.5500	15.5500	-0.064%	-8.360%
2021-03-29	15.5600	15.5600	15.5600	15.5600	-0.064%	-8.419%
2021-03-26	15.5700	15.5700	15.5700	15.5700	+1.235%	-8.478%
2021-03-25	15.3800	15.3800	15.3800	15.3800	+0.065%	-7.347%
2021-03-24	15.3700	15.3700	15.3700	15.3700	-1.030%	-7.287%
2021-03-23	15.5300	15.5300	15.5300	15.5300	-1.020%	-8.242%
2021-03-22	15.6900	15.6900	15.6900	15.6900	+0.192%	-9.178%
2021-03-19	15.6600	15.6600	15.6600	15.6600	0.000%	-9.004%
2021-03-18	15.6600	15.6600	15.6600	15.6600	-0.886%	-9.004%
2021-03-17	15.8000	15.8000	15.8000	15.8000	+0.127%	-9.810%
2021-03-16	15.7800	15.7800	15.7800	15.7800	+0.382%	-9.696%
2021-03-15	15.7200	15.7200	15.7200	15.7200	+0.447%	-9.351%
2021-03-12	15.6500	15.6500	15.6500	15.6500	-0.255%	-8.946%
2021-03-11	15.6900	15.6900	15.6900	15.6900	+0.128%	-9.178%
2021-03-10	15.6700	15.6700	15.6700	15.6700	+1.162%	-9.062%
2021-03-09	15.4900	15.4900	15.4900	15.4900	+1.441%	-8.005%
2021-03-08	15.2700	15.2700	15.2700	15.2700	+0.329%	-6.680%
2021-03-05	15.2200	15.2200	15.2200	15.2200	+0.066%	-6.373%
2021-03-04	15.2100	15.2100	15.2100	15.2100	-0.458%	-6.312%
2021-03-03	15.2800	15.2800	15.2800	15.2800	-0.326%	-6.741%
2021-03-02	15.3300	15.3300	15.3300	15.3300	-0.260%	-7.045%
2021-03-01	15.3700	15.3700	15.3700	15.3700	+1.653%	-7.287%
2021-02-26	15.1200	15.1200	15.1200	15.1200	-1.754%	-5.754%
2021-02-25	15.3900	15.3900	15.3900	15.3900	-0.965%	-7.407%
2021-02-24	15.5400	15.5400	15.5400	15.5400	+0.517%	-8.301%
2021-02-23	15.4600	15.4600	15.4600	15.4600	-0.065%	-7.827%
2021-02-22	15.4700	15.4700	15.4700	15.4700	-0.578%	-7.886%
2021-02-19	15.5600	15.5600	15.5600	15.5600	0.000%	-8.419%
2021-02-18	15.5600	15.5600	15.5600	15.5600	-0.256%	-8.419%
2021-02-17	15.6000	15.6000	15.6000	15.6000	-0.826%	-8.654%
2021-02-16	15.7300	15.7300	15.7300	15.7300	+0.833%	-9.409%
2021-02-12	15.6000	15.6000	15.6000	15.6000	-0.192%	-8.654%
2021-02-11	15.6300	15.6300	15.6300	15.6300	+0.969%	-8.829%
2021-02-10	15.4800	15.4800	15.4800	15.4800	-0.065%	-7.946%
2021-02-09	15.4900	15.4900	15.4900	15.4900	+0.584%	-8.005%
2021-02-08	15.4000	15.4000	15.4000	15.4000	+0.326%	-7.468%
2021-02-05	15.3500	15.3500	15.3500	15.3500	+0.392%	-7.166%
2021-02-04	15.2900	15.2900	15.2900	15.2900	-0.391%	-6.802%
2021-02-03	15.3500	15.3500	15.3500	15.3500	+0.065%	-7.166%
2021-02-02	15.3400	15.3400	15.3400	15.3400	-0.065%	-7.106%
2021-02-01	15.3500	15.3500	15.3500	15.3500	+0.590%	-7.166%
2021-01-29	15.2600	15.2600	15.2600	15.2600	-1.675%	-6.619%
2021-01-28	15.5200	15.5200	15.5200	15.5200	+0.323%	-8.183%
2021-01-27	15.4700	15.4700	15.4700	15.4700	-1.024%	-7.886%
2021-01-26	15.6300	15.6300	15.6300	15.6300	+1.100%	-8.829%
2021-01-25	15.4600	15.4600	15.4600	15.4600	-0.451%	-7.827%
2021-01-22	15.5300	15.5300	15.5300	15.5300	-0.193%	-8.242%
2021-01-21	15.5600	15.5600	15.5600	15.5600	0.000%	-8.419%
2021-01-20	15.5600	15.5600	15.5600	15.5600	+0.129%	-8.419%
2021-01-19	15.5400	15.5400	15.5400	15.5400	+0.388%	-8.301%
2021-01-15	15.4800	15.4800	15.4800	15.4800	-0.769%	-7.946%
2021-01-14	15.6000	15.6000	15.6000	15.6000	+0.906%	-8.654%
2021-01-13	15.4600	15.4600	15.4600	15.4600	0.000%	-7.827%
2021-01-12	15.4600	15.4600	15.4600	15.4600	+0.390%	-7.827%
2021-01-11	15.4000	15.4000	15.4000	15.4000	-1.282%	-7.468%
2021-01-08	15.6000	15.6000	15.6000	15.6000	+0.645%	-8.654%
2021-01-07	15.5000	15.5000	15.5000	15.5000	0.000%	-8.065%
2021-01-06	15.5000	15.5000	15.5000	15.5000	+0.454%	-8.065%
2021-01-05	15.4300	15.4300	15.4300	15.4300	+0.260%	-7.647%
2021-01-04	15.3900	15.3900	15.3900	15.3900	+0.654%	-7.407%
2020-12-31	15.2900	15.2900	15.2900	15.2900	-0.779%	-6.802%
2020-12-30	15.4100	15.4100	15.4100	15.4100	-0.323%	-7.528%
2020-12-29	15.4600	15.4600	15.4600	15.4600	+1.046%	-7.827%
2020-12-28	15.3000	15.3000	15.3000	15.3000	+0.923%	-6.863%
2020-12-24	15.1600	15.1600	15.1600	15.1600	+0.132%	-6.003%
2020-12-23	15.1400	15.1400	15.1400	15.1400	+0.665%	-5.878%
2020-12-22	15.0400	15.0400	15.0400	15.0400	+0.067%	-5.253%
2020-12-21	15.0300	15.0300	15.0300	15.0300	-1.893%	-5.190%
2020-12-18	15.3200	15.3200	15.3200	15.3200	-1.669%	-6.984%
2020-12-17	15.5800	15.5800	15.5800	15.5800	+0.516%	-8.537%
2020-12-16	15.5000	15.5000	15.5000	15.5000	+0.584%	-8.065%
2020-12-15	15.4100	15.4100	15.4100	15.4100	+0.195%	-7.528%
2020-12-14	15.3800	15.3800	15.3800	15.3800	+0.589%	-7.347%
2020-12-11	15.2900	15.2900	15.2900	15.2900	-0.779%	-6.802%
2020-12-10	15.4100	15.4100	15.4100	15.4100	+0.326%	-7.528%
2020-12-09	15.3600	15.3600	15.3600	15.3600	+0.524%	-7.227%
2020-12-08	15.2800	15.2800	15.2800	15.2800	0.000%	-6.741%
2020-12-07	15.2800	15.2800	15.2800	15.2800	-0.261%	-6.741%
2020-12-04	15.3200	15.3200	15.3200	15.3200	+0.591%	-6.984%
2020-12-03	15.2300	15.2300	15.2300	15.2300	+0.131%	-6.435%
2020-12-02	15.2100	15.2100	15.2100	15.2100	+0.330%	-6.312%
2020-12-01	15.1600	15.1600	15.1600	15.1600	+1.745%	-6.003%
2020-11-30	14.9000	14.9000	14.9000	14.9000	-1.455%	-4.362%
2020-11-27	15.1200	15.1200	15.1200	15.1200	+0.666%	-5.754%
2020-11-26	15.0200	15.0200	15.0200	15.0200	0.000%	-5.126%
2020-11-25	15.0200	15.0200	15.0200	15.0200	-0.133%	-5.126%
2020-11-24	15.0400	15.0400	15.0400	15.0400	+1.143%	-5.253%
2020-11-23	14.8700	14.8700	14.8700	14.8700	-0.734%	-4.169%
2020-11-20	14.9800	14.9800	14.9800	14.9800	-0.333%	-4.873%
2020-11-19	15.0300	15.0300	15.0300	15.0300	-0.133%	-5.190%
2020-11-18	15.0500	15.0500	15.0500	15.0500	-0.463%	-5.316%
2020-11-17	15.1200	15.1200	15.1200	15.1200	+0.265%	-5.754%
2020-11-16	15.0800	15.0800	15.0800	15.0800	+1.208%	-5.504%
2020-11-13	14.9000	14.9000	14.9000	14.9000	+0.472%	-4.362%
2020-11-12	14.8300	14.8300	14.8300	14.8300	-0.736%	-3.911%
2020-11-11	14.9400	14.9400	14.9400	14.9400	+0.268%	-4.618%
2020-11-10	14.9000	14.9000	14.9000	14.9000	+1.223%	-4.362%
2020-11-09	14.7200	14.7200	14.7200	14.7200	+2.436%	-3.193%
2020-11-06	14.3700	14.3700	14.3700	14.3700	+0.209%	-0.835%
2020-11-05	14.3400	14.3400	14.3400	14.3400	+1.702%	-0.628%
2020-11-04	14.1000	14.1000	14.1000	14.1000	+1.732%	+1.064%
2020-11-03	13.8600	13.8600	13.8600	13.8600	+2.212%	+2.814%
2020-11-02	13.5600	13.5600	13.5600	13.5600	+1.649%	+5.088%
2020-10-30	13.3400	13.3400	13.3400	13.3400	-0.892%	+6.822%
2020-10-29	13.4600	13.4600	13.4600	13.4600	-0.148%	+5.869%
2020-10-28	13.4800	13.4800	13.4800	13.4800	-3.230%	+5.712%
2020-10-27	13.9300	13.9300	13.9300	13.9300	-0.854%	+2.297%
2020-10-26	14.0500	14.0500	14.0500	14.0500	-1.404%	+1.423%
2020-10-23	14.2500	14.2500	14.2500	14.2500	+0.921%	0.000%
2020-10-22	14.1200	14.1200	14.1200	14.1200	-0.423%	+0.921%
2020-10-21	14.1800	14.1800	14.1800	14.1800	-0.421%	+0.494%
2020-10-20	14.2400	14.2400	14.2400	14.2400	0.000%	+0.070%
2020-10-19	14.2400	14.2400	14.2400	14.2400	0.000%	+0.070%
2020-10-16	14.2400	14.2400	14.2400	14.2400	+0.778%	+0.070%
2020-10-15	14.1300	14.1300	14.1300	14.1300	-2.215%	+0.849%
2020-10-14	14.4500	14.4500	14.4500	14.4500	-0.138%	-1.384%
2020-10-13	14.4700	14.4700	14.4700	14.4700	-0.686%	-1.520%
2020-10-12	14.5700	14.5700	14.5700	14.5700	+0.344%	-2.196%
2020-10-09	14.5200	14.5200	14.5200	14.5200	+1.255%	-1.860%
2020-10-08	14.3400	14.3400	14.3400	14.3400	+0.561%	-0.628%
2020-10-07	14.2600	14.2600	14.2600	14.2600	+0.493%	-0.070%
2020-10-06	14.1900	14.1900	14.1900	14.1900	-0.561%	+0.423%
2020-10-05	14.2700	14.2700	14.2700	14.2700	+1.134%	-0.140%

.dark-mode .yNBxtm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yNBxtm{ color: #333333; background-color: white; border: 2px solid #333333; }DEQIXDELAWARE INTERNATIONAL EQUITY FUND INSTITUTIONAL CLASSmf NASDAQ

DEQIX
DELAWARE INTERNATIONAL EQUITY FUND INSTITUTIONAL CLASS
mf NASDAQ