Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DEQCX
BNY MELLON GLOBAL EQUITY INCOME FUND CLASS C
mf NASDAQ

Inactive
Mar 29, 2022
15.84USD+1.279%(+0.20)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.840015.840015.840015.8400+1.279%0.000%
2022-03-25		15.640015.640015.640015.6400+0.514%+1.279%
2022-03-24		15.560015.560015.560015.5600+0.712%+1.799%
2022-03-23		15.450015.450015.450015.4500-0.898%+2.524%
2022-03-22		15.590015.590015.590015.5900+0.841%+1.604%
2022-03-21		15.460015.460015.460015.4600-0.322%+2.458%
2022-03-18		15.510015.510015.510015.5100+0.714%+2.128%
2022-03-17		15.400015.400015.400015.4000+0.984%+2.857%
2022-03-16		15.250015.250015.250015.2500+1.802%+3.869%
2022-03-15		14.980014.980014.980014.9800+0.808%+5.741%
2022-03-14		14.860014.860014.860014.8600+0.202%+6.595%
2022-03-11		14.830014.830014.830014.8300-0.403%+6.811%
2022-03-10		14.890014.890014.890014.8900-0.866%+6.380%
2022-03-09		15.020015.020015.020015.0200+3.018%+5.459%
2022-03-08		14.580014.580014.580014.5800-0.342%+8.642%
2022-03-07		14.630014.630014.630014.6300-2.467%+8.271%
2022-03-04		15.000015.000015.000015.0000-1.510%+5.600%
2022-03-03		15.230015.230015.230015.2300-1.296%+4.005%
2022-03-02		15.430015.430015.430015.4300+1.446%+2.657%
2022-03-01		15.210015.210015.210015.2100-1.934%+4.142%
2022-02-28		15.510015.510015.510015.5100-0.321%+2.128%
2022-02-25		15.560015.560015.560015.5600+2.571%+1.799%
2022-02-24		15.170015.170015.170015.1700-1.876%+4.417%
2022-02-23		15.460015.460015.460015.4600-0.834%+2.458%
2022-02-22		15.590015.590015.590015.5900-0.383%+1.604%
2022-02-18		15.650015.650015.650015.6500-0.191%+1.214%
2022-02-17		15.680015.680015.680015.6800-0.948%+1.020%
2022-02-16		15.830015.830015.830015.8300+0.253%+0.063%
2022-02-15		15.790015.790015.790015.7900+1.283%+0.317%
2022-02-14		15.590015.590015.590015.5900-0.890%+1.604%
2022-02-11		15.730015.730015.730015.7300-0.694%+0.699%
2022-02-10		15.840015.840015.840015.8400-0.814%0.000%
2022-02-09		15.970015.970015.970015.9700+1.140%-0.814%
2022-02-08		15.790015.790015.790015.7900+0.895%+0.317%
2022-02-07		15.650015.650015.650015.6500+0.064%+1.214%
2022-02-04		15.640015.640015.640015.6400-0.128%+1.279%
2022-02-03		15.660015.660015.660015.6600-1.199%+1.149%
2022-02-02		15.850015.850015.850015.8500+0.763%-0.063%
2022-02-01		15.730015.730015.730015.7300+0.640%+0.699%
2022-01-31		15.630015.630015.630015.6300+0.969%+1.344%
2022-01-28		15.480015.480015.480015.4800+0.781%+2.326%
2022-01-27		15.360015.360015.360015.3600-0.454%+3.125%
2022-01-26		15.430015.430015.430015.4300-0.129%+2.657%
2022-01-25		15.450015.450015.450015.4500+0.065%+2.524%
2022-01-24		15.440015.440015.440015.4400-1.342%+2.591%
2022-01-21		15.650015.650015.650015.6500-1.075%+1.214%
2022-01-20		15.820015.820015.820015.8200-0.815%+0.126%
2022-01-19		15.950015.950015.950015.9500+0.063%-0.690%
2022-01-18		15.940015.940015.940015.9400-0.994%-0.627%
2022-01-14		16.100016.100016.100016.1000+0.062%-1.615%
2022-01-13		16.090016.090016.090016.0900-0.124%-1.554%
2022-01-12		16.110016.110016.110016.1100+0.499%-1.676%
2022-01-11		16.030016.030016.030016.0300+1.008%-1.185%
2022-01-10		15.870015.870015.870015.8700-0.251%-0.189%
2022-01-07		15.910015.910015.910015.9100+0.569%-0.440%
2022-01-06		15.820015.820015.820015.8200-0.189%+0.126%
2022-01-05		15.850015.850015.850015.8500-0.314%-0.063%
2022-01-04		15.900015.900015.900015.9000+0.633%-0.377%
2022-01-03		15.800015.800015.800015.8000+0.254%+0.253%
2021-12-31		15.760015.760015.760015.7600+0.063%+0.508%
2021-12-30		15.750015.750015.750015.7500-0.190%+0.571%
2021-12-29		15.780015.780015.780015.7800+0.254%+0.380%
2021-12-28		15.740015.740015.740015.7400+0.191%+0.635%
2021-12-27		15.710015.710015.710015.7100+0.899%+0.827%
2021-12-23		15.570015.570015.570015.5700+0.646%+1.734%
2021-12-22		15.470015.470015.470015.4700+0.782%+2.392%
2021-12-21		15.350015.350015.350015.3500+1.187%+3.192%
2021-12-20		15.170015.170015.170015.1700-0.720%+4.417%
2021-12-17		15.280015.280015.280015.2800-1.164%+3.665%
2021-12-16		15.460015.460015.460015.4600-8.304%+2.458%
2021-12-15		16.860016.860016.860016.8600+0.717%-6.050%
2021-12-14		16.740016.740016.740016.7400-0.416%-5.376%
2021-12-13		16.810016.810016.810016.8100-0.591%-5.770%
2021-12-10		16.910016.910016.910016.9100+0.535%-6.328%
2021-12-09		16.820016.820016.820016.8200-0.414%-5.826%
2021-12-08		16.890016.890016.890016.8900+0.119%-6.217%
2021-12-07		16.870016.870016.870016.8700+1.504%-6.106%
2021-12-06		16.620016.620016.620016.6200+1.095%-4.693%
2021-12-03		16.440016.440016.440016.4400-0.303%-3.650%
2021-12-02		16.490016.490016.490016.4900+1.352%-3.942%
2021-12-01		16.270016.270016.270016.2700+0.062%-2.643%
2021-11-30		16.260016.260016.260016.2600-1.514%-2.583%
2021-11-29		16.510016.510016.510016.5100+0.548%-4.058%
2021-11-26		16.420016.420016.420016.4200-2.610%-3.532%
2021-11-24		16.860016.860016.860016.8600-0.296%-6.050%
2021-11-23		16.910016.910016.910016.9100+0.237%-6.328%
2021-11-22		16.870016.870016.870016.8700+0.119%-6.106%
2021-11-19		16.850016.850016.850016.8500-0.882%-5.994%
2021-11-18		17.000017.000017.000017.0000-0.410%-6.824%
2021-11-17		17.070017.070017.070017.0700-0.059%-7.206%
2021-11-16		17.080017.080017.080017.0800-0.175%-7.260%
2021-11-15		17.110017.110017.110017.1100+0.058%-7.423%
2021-11-12		17.100017.100017.100017.1000+0.529%-7.368%
2021-11-11		17.010017.010017.010017.0100-0.176%-6.878%
2021-11-10		17.040017.040017.040017.0400-0.293%-7.042%
2021-11-09		17.090017.090017.090017.0900+0.059%-7.314%
2021-11-08		17.080017.080017.080017.0800-0.059%-7.260%
2021-11-05		17.090017.090017.090017.0900+0.235%-7.314%
2021-11-04		17.050017.050017.050017.05000.000%-7.097%
2021-11-03		17.050017.050017.050017.0500+0.294%-7.097%
2021-11-02		17.000017.000017.000017.0000+0.354%-6.824%
2021-11-01		16.940016.940016.940016.9400-0.294%-6.494%
2021-10-28		16.990016.990016.990016.9900+0.831%-6.769%
2021-10-27		16.850016.850016.850016.8500-0.590%-5.994%
2021-10-26		16.950016.950016.950016.9500+0.415%-6.549%
2021-10-25		16.880016.880016.880016.8800-0.295%-6.161%
2021-10-22		16.930016.930016.930016.9300+0.178%-6.438%
2021-10-21		16.900016.900016.900016.9000-0.118%-6.272%
2021-10-20		16.920016.920016.920016.9200+0.415%-6.383%
2021-10-19		16.850016.850016.850016.8500+0.838%-5.994%
2021-10-18		16.710016.710016.710016.7100-0.476%-5.206%
2021-10-15		16.790016.790016.790016.7900+0.599%-5.658%
2021-10-14		16.690016.690016.690016.6900+1.029%-5.093%
2021-10-13		16.520016.520016.520016.5200+0.609%-4.116%
2021-10-12		16.420016.420016.420016.4200-0.243%-3.532%
2021-10-11		16.460016.460016.460016.4600-0.423%-3.767%
2021-10-08		16.530016.530016.530016.5300+0.121%-4.174%
2021-10-07		16.510016.510016.510016.5100+1.040%-4.058%
2021-10-06		16.340016.340016.340016.3400-0.427%-3.060%
2021-10-05		16.410016.410016.410016.4100+0.428%-3.473%
2021-10-04		16.340016.340016.340016.3400-0.061%-3.060%
2021-10-01		16.350016.350016.350016.3500+0.988%-3.119%
2021-09-30		16.190016.190016.190016.1900-0.918%-2.162%
2021-09-29		16.340016.340016.340016.3400+0.492%-3.060%
2021-09-28		16.260016.260016.260016.2600-1.514%-2.583%
2021-09-27		16.510016.510016.510016.51000.000%-4.058%
2021-09-24		16.510016.510016.510016.5100-0.362%-4.058%
2021-09-23		16.570016.570016.570016.5700+0.975%-4.406%
2021-09-22		16.410016.410016.410016.4100+0.613%-3.473%
2021-09-21		16.310016.310016.310016.3100+0.493%-2.882%
2021-09-20		16.230016.230016.230016.2300-1.217%-2.403%
2021-09-17		16.430016.430016.430016.4300-0.845%-3.591%
2021-09-16		16.570016.570016.570016.5700-0.421%-4.406%
2021-09-15		16.640016.640016.640016.6400+0.060%-4.808%
2021-09-14		16.630016.630016.630016.6300-0.419%-4.750%
2021-09-13		16.700016.700016.700016.7000+0.361%-5.150%
2021-09-10		16.640016.640016.640016.6400-0.657%-4.808%
2021-09-09		16.750016.750016.750016.7500-0.534%-5.433%
2021-09-08		16.840016.840016.840016.8400-0.532%-5.938%
2021-09-07		16.930016.930016.930016.9300-0.646%-6.438%
2021-09-03		17.040017.040017.040017.0400-0.234%-7.042%
2021-09-02		17.080017.080017.080017.0800+0.412%-7.260%
2021-09-01		17.010017.010017.010017.0100+0.236%-6.878%
2021-08-31		16.970016.970016.970016.9700-0.059%-6.659%
2021-08-30		16.980016.980016.980016.9800-0.176%-6.714%
2021-08-27		17.010017.010017.010017.0100+0.651%-6.878%
2021-08-26		16.900016.900016.900016.9000-0.412%-6.272%
2021-08-25		16.970016.970016.970016.9700-0.176%-6.659%
2021-08-24		17.000017.000017.000017.0000+0.118%-6.824%
2021-08-23		16.980016.980016.980016.9800+0.355%-6.714%
2021-08-20		16.920016.920016.920016.9200+0.595%-6.383%
2021-08-19		16.820016.820016.820016.8200-0.414%-5.826%
2021-08-18		16.890016.890016.890016.8900-0.647%-6.217%
2021-08-17		17.000017.000017.000017.0000-0.585%-6.824%
2021-08-16		17.100017.100017.100017.1000-0.233%-7.368%
2021-08-13		17.140017.140017.140017.1400+0.528%-7.585%
2021-08-12		17.050017.050017.050017.0500+0.176%-7.097%
2021-08-11		17.020017.020017.020017.0200+0.651%-6.933%
2021-08-10		16.910016.910016.910016.9100+0.237%-6.328%
2021-08-09		16.870016.870016.870016.87000.000%-6.106%
2021-08-06		16.870016.870016.870016.8700-0.178%-6.106%
2021-08-05		16.900016.900016.900016.9000+0.416%-6.272%
2021-08-04		16.830016.830016.830016.8300-0.532%-5.882%
2021-08-03		16.920016.920016.920016.9200+0.535%-6.383%
2021-08-02		16.830016.830016.830016.8300+0.298%-5.882%
2021-07-30		16.780016.780016.780016.7800-0.356%-5.602%
2021-07-29		16.840016.840016.840016.8400+1.020%-5.938%
2021-07-28		16.670016.670016.670016.6700+0.060%-4.979%
2021-07-27		16.660016.660016.660016.6600-0.060%-4.922%
2021-07-26		16.670016.670016.670016.6700-0.060%-4.979%
2021-07-23		16.680016.680016.680016.6800+0.969%-5.036%
2021-07-22		16.520016.520016.520016.5200-0.302%-4.116%
2021-07-21		16.570016.570016.570016.5700+1.098%-4.406%
2021-07-20		16.390016.390016.390016.3900+0.490%-3.356%
2021-07-19		16.310016.310016.310016.3100-1.688%-2.882%
2021-07-16		16.590016.590016.590016.5900-0.300%-4.521%
2021-07-15		16.640016.640016.640016.6400-0.538%-4.808%
2021-07-14		16.730016.730016.730016.7300+0.480%-5.320%
2021-07-13		16.650016.650016.650016.6500-0.359%-4.865%
2021-07-12		16.710016.710016.710016.7100+0.906%-5.206%
2021-07-06		16.560016.560016.560016.5600-0.779%-4.348%
2021-07-02		16.690016.690016.690016.6900+0.421%-5.093%
2021-07-01		16.620016.620016.620016.6200+0.302%-4.693%
2021-06-30		16.570016.570016.570016.5700-0.719%-4.406%
2021-06-29		16.690016.690016.690016.6900-0.179%-5.093%
2021-06-28		16.720016.720016.720016.7200-0.239%-5.263%
2021-06-25		16.760016.760016.760016.7600+0.179%-5.489%
2021-06-24		16.730016.730016.730016.7300+0.783%-5.320%
2021-06-23		16.600016.600016.600016.6000-0.539%-4.578%
2021-06-22		16.690016.690016.690016.6900-0.120%-5.093%
2021-06-21		16.710016.710016.710016.7100+1.396%-5.206%
2021-06-18		16.480016.480016.480016.4800-1.905%-3.883%
2021-06-17		16.800016.800016.800016.8000-0.592%-5.714%
2021-06-16		16.900016.900016.900016.9000-0.471%-6.272%
2021-06-15		16.980016.980016.980016.9800+0.059%-6.714%
2021-06-14		16.970016.970016.970016.9700-0.059%-6.659%
2021-06-11		16.980016.980016.980016.9800+0.118%-6.714%
2021-06-10		16.960016.960016.960016.9600+0.236%-6.604%
2021-06-09		16.920016.920016.920016.9200+0.059%-6.383%
2021-06-08		16.910016.910016.910016.9100-0.236%-6.328%
2021-06-07		16.950016.950016.950016.9500+0.177%-6.549%
2021-06-04		16.920016.920016.920016.9200+0.595%-6.383%
2021-06-03		16.820016.820016.820016.8200-0.119%-5.826%
2021-06-02		16.840016.840016.840016.8400+0.417%-5.938%
2021-06-01		16.770016.770016.770016.7700+0.060%-5.546%
2021-05-28		16.760016.760016.760016.7600+0.359%-5.489%
2021-05-27		16.700016.700016.700016.7000-0.299%-5.150%
2021-05-26		16.750016.750016.750016.7500-0.060%-5.433%
2021-05-24		16.760016.760016.760016.7600+0.299%-5.489%
2021-05-21		16.710016.710016.710016.7100+0.240%-5.206%
2021-05-20		16.670016.670016.670016.6700+0.908%-4.979%
2021-05-19		16.520016.520016.520016.5200-0.602%-4.116%
2021-05-18		16.620016.620016.620016.6200-0.120%-4.693%
2021-05-17		16.640016.640016.640016.6400-0.120%-4.808%
2021-05-14		16.660016.660016.660016.6600+1.462%-4.922%
2021-05-13		16.420016.420016.420016.4200+0.798%-3.532%
2021-05-12		16.290016.290016.290016.2900-1.093%-2.762%
2021-05-11		16.470016.470016.470016.4700-1.022%-3.825%
2021-05-10		16.640016.640016.640016.6400-0.120%-4.808%
2021-05-07		16.660016.660016.660016.6600+0.909%-4.922%
2021-05-06		16.510016.510016.510016.5100+1.102%-4.058%
2021-05-05		16.330016.330016.330016.3300+0.802%-3.001%
2021-05-04		16.200016.200016.200016.2000-0.735%-2.222%
2021-05-03		16.320016.320016.320016.3200+0.617%-2.941%
2021-04-30		16.220016.220016.220016.2200-0.856%-2.343%
2021-04-29		16.360016.360016.360016.3600+0.368%-3.178%
2021-04-28		16.300016.300016.300016.3000+0.123%-2.822%
2021-04-27		16.280016.280016.280016.2800-0.367%-2.703%
2021-04-26		16.340016.340016.340016.3400-0.183%-3.060%
2021-04-23		16.370016.370016.370016.3700+0.615%-3.238%
2021-04-22		16.270016.270016.270016.2700-0.793%-2.643%
2021-04-21		16.400016.400016.400016.4000+0.737%-3.415%
2021-04-20		16.280016.280016.280016.2800-1.094%-2.703%
2021-04-19		16.460016.460016.460016.4600-0.061%-3.767%
2021-04-16		16.470016.470016.470016.4700+0.796%-3.825%
2021-04-15		16.340016.340016.340016.3400+0.678%-3.060%
2021-04-14		16.230016.230016.230016.2300+0.185%-2.403%
2021-04-13		16.200016.200016.200016.2000-0.062%-2.222%
2021-04-12		16.210016.210016.210016.2100-0.430%-2.283%
2021-04-09		16.280016.280016.280016.28000.000%-2.703%
2021-04-08		16.280016.280016.280016.2800+0.308%-2.703%
2021-04-07		16.230016.230016.230016.2300-0.062%-2.403%
2021-04-06		16.240016.240016.240016.2400-0.123%-2.463%
2021-04-05		16.260016.260016.260016.2600+1.119%-2.583%
2021-04-01		16.080016.080016.080016.0800+0.815%-1.493%
2021-03-31		15.950015.950015.950015.9500-0.685%-0.690%
2021-03-30		16.060016.060016.060016.0600-0.124%-1.370%
2021-03-29		16.080016.080016.080016.0800-0.248%-1.493%
2021-03-26		16.120016.120016.120016.1200+1.384%-1.737%
2021-03-25		15.900015.900015.900015.9000+0.506%-0.377%
2021-03-24		15.820015.820015.820015.8200-0.441%+0.126%
2021-03-23		15.890015.890015.890015.8900-0.750%-0.315%
2021-03-22		16.010016.010016.010016.0100+0.502%-1.062%
2021-03-19		15.930015.930015.930015.9300-0.250%-0.565%
2021-03-18		15.970015.970015.970015.9700-0.498%-0.814%
2021-03-17		16.050016.050016.050016.0500+0.250%-1.308%
2021-03-16		16.010016.010016.010016.0100+0.125%-1.062%
2021-03-15		15.990015.990015.990015.9900+0.440%-0.938%
2021-03-12		15.920015.920015.920015.9200+0.315%-0.503%
2021-03-11		15.870015.870015.870015.8700+0.253%-0.189%
2021-03-10		15.830015.830015.830015.8300+0.636%+0.063%
2021-03-09		15.730015.730015.730015.7300+0.704%+0.699%
2021-03-08		15.620015.620015.620015.6200+0.450%+1.408%
2021-03-05		15.550015.550015.550015.5500+1.237%+1.865%
2021-03-04		15.360015.360015.360015.3600-0.775%+3.125%
2021-03-03		15.480015.480015.480015.4800-0.129%+2.326%
2021-03-02		15.500015.500015.500015.50000.000%+2.194%
2021-03-01		15.500015.500015.500015.5000+1.506%+2.194%
2021-02-26		15.270015.270015.270015.2700-1.484%+3.733%
2021-02-25		15.500015.500015.500015.5000-1.274%+2.194%
2021-02-24		15.700015.700015.700015.7000+0.965%+0.892%
2021-02-23		15.550015.550015.550015.5500+0.452%+1.865%
2021-02-22		15.480015.480015.480015.4800-0.129%+2.326%
2021-02-19		15.500015.500015.500015.5000+0.194%+2.194%
2021-02-18		15.470015.470015.470015.4700-0.194%+2.392%
2021-02-17		15.500015.500015.500015.5000-0.768%+2.194%
2021-02-16		15.620015.620015.620015.6200+0.450%+1.408%
2021-02-12		15.550015.550015.550015.5500+0.258%+1.865%
2021-02-11		15.510015.510015.510015.51000.000%+2.128%
2021-02-10		15.510015.510015.510015.5100-0.193%+2.128%
2021-02-09		15.540015.540015.540015.54000.000%+1.931%
2021-02-08		15.540015.540015.540015.5400+0.452%+1.931%
2021-02-05		15.470015.470015.470015.4700+0.259%+2.392%
2021-02-04		15.430015.430015.430015.4300+0.456%+2.657%
2021-02-03		15.360015.360015.360015.3600-0.065%+3.125%
2021-02-02		15.370015.370015.370015.3700+1.118%+3.058%
2021-02-01		15.200015.200015.200015.2000+0.930%+4.211%
2021-01-29		15.060015.060015.060015.0600-2.144%+5.179%
2021-01-28		15.390015.390015.390015.3900+0.588%+2.924%
2021-01-27		15.300015.300015.300015.3000-1.797%+3.529%
2021-01-26		15.580015.580015.580015.5800+0.129%+1.669%
2021-01-25		15.560015.560015.560015.5600-0.448%+1.799%
2021-01-22		15.630015.630015.630015.6300-0.573%+1.344%
2021-01-21		15.720015.720015.720015.7200-0.380%+0.763%
2021-01-20		15.780015.780015.780015.7800+0.446%+0.380%
2021-01-19		15.710015.710015.710015.7100+0.255%+0.827%
2021-01-15		15.670015.670015.670015.6700-0.823%+1.085%
2021-01-14		15.800015.800015.800015.8000+0.509%+0.253%
2021-01-13		15.720015.720015.720015.7200-0.317%+0.763%
2021-01-12		15.770015.770015.770015.7700+0.318%+0.444%
2021-01-11		15.720015.720015.720015.7200-0.569%+0.763%
2021-01-08		15.810015.810015.810015.8100+0.701%+0.190%
2021-01-07		15.700015.700015.700015.7000+0.319%+0.892%
2021-01-06		15.650015.650015.650015.6500+1.360%+1.214%
2021-01-05		15.440015.440015.440015.4400+0.718%+2.591%
2021-01-04		15.330015.330015.330015.3300-0.584%+3.327%
2020-12-31		15.420015.420015.420015.4200+0.195%+2.724%
2020-12-30		15.390015.390015.390015.3900+0.195%+2.924%
2020-12-29		15.360015.360015.360015.3600+0.524%+3.125%
2020-12-28		15.280015.280015.280015.2800+0.659%+3.665%
2020-12-24		15.180015.180015.180015.1800+0.463%+4.348%
2020-12-23		15.110015.110015.110015.1100+0.733%+4.831%
2020-12-22		15.000015.000015.000015.00000.000%+5.600%
2020-12-21		15.000015.000015.000015.0000-1.445%+5.600%
2020-12-18		15.220015.220015.220015.2200-0.262%+4.074%
2020-12-17		15.260015.260015.260015.2600+0.527%+3.801%
2020-12-16		15.180015.180015.180015.1800+0.264%+4.348%
2020-12-15		15.140015.140015.140015.1400+0.464%+4.624%
2020-12-14		15.070015.070015.070015.0700-0.066%+5.109%
2020-12-11		15.080015.080015.080015.0800-0.789%+5.040%
2020-12-10		15.200015.200015.200015.2000-0.131%+4.211%
2020-12-09		15.220015.220015.220015.2200+0.066%+4.074%
2020-12-08		15.210015.210015.210015.2100-0.131%+4.142%
2020-12-07		15.230015.230015.230015.2300-0.197%+4.005%
2020-12-04		15.260015.260015.260015.2600+1.127%+3.801%
2020-12-03		15.090015.090015.090015.0900+0.199%+4.970%
2020-12-02		15.060015.060015.060015.0600+0.266%+5.179%
2020-12-01		15.020015.020015.020015.0200+1.281%+5.459%
2020-11-30		14.830014.830014.830014.8300-0.803%+6.811%
2020-11-27		14.950014.950014.950014.9500-0.067%+5.953%
2020-11-26		14.960014.960014.960014.96000.000%+5.882%
2020-11-25		14.960014.960014.960014.9600-0.134%+5.882%
2020-11-24		14.980014.980014.980014.9800+1.491%+5.741%
2020-11-23		14.760014.760014.760014.7600+0.545%+7.317%
2020-11-20		14.680014.680014.680014.6800-0.068%+7.902%
2020-11-19		14.690014.690014.690014.6900-0.068%+7.828%
2020-11-18		14.700014.700014.700014.7000-0.676%+7.755%
2020-11-17		14.800014.800014.800014.8000-0.135%+7.027%
2020-11-16		14.820014.820014.820014.8200+1.507%+6.883%
2020-11-13		14.600014.600014.600014.6000+1.319%+8.493%
2020-11-12		14.410014.410014.410014.4100-0.894%+9.924%
2020-11-11		14.540014.540014.540014.5400+0.902%+8.941%
2020-11-10		14.410014.410014.410014.4100+1.265%+9.924%
2020-11-09		14.230014.230014.230014.2300+3.341%+11.314%
2020-11-06		13.770013.770013.770013.7700+0.218%+15.033%
2020-11-05		13.740013.740013.740013.7400+2.004%+15.284%
2020-11-04		13.470013.470013.470013.4700+1.126%+17.595%
2020-11-03		13.320013.320013.320013.3200+2.069%+18.919%
2020-11-02		13.050013.050013.050013.0500+1.556%+21.379%
2020-10-30		12.850012.850012.850012.8500-0.465%+23.268%
2020-10-29		12.910012.910012.910012.9100+0.078%+22.696%
2020-10-28		12.900012.900012.900012.9000-3.298%+22.791%
2020-10-27		13.340013.340013.340013.3400-1.112%+18.741%
2020-10-26		13.490013.490013.490013.4900-1.389%+17.420%
2020-10-23		13.680013.680013.680013.6800+0.514%+15.789%
2020-10-22		13.610013.610013.610013.6100+0.221%+16.385%
2020-10-21		13.580013.580013.580013.5800-0.513%+16.642%
2020-10-20		13.650013.650013.650013.6500+0.515%+16.044%
2020-10-19		13.580013.580013.580013.5800-0.731%+16.642%
2020-10-16		13.680013.680013.680013.6800+0.811%+15.789%
2020-10-15		13.570013.570013.570013.5700-1.452%+16.728%
2020-10-14		13.770013.770013.770013.7700+0.218%+15.033%
2020-10-13		13.740013.740013.740013.7400-0.794%+15.284%
2020-10-12		13.850013.850013.850013.8500+0.654%+14.368%
2020-10-09		13.760013.760013.760013.7600+0.658%+15.116%
2020-10-08		13.670013.670013.670013.6700+0.737%+15.874%
2020-10-07		13.570013.570013.570013.5700+0.742%+16.728%
2020-10-06		13.470013.470013.470013.4700-0.517%+17.595%
2020-10-05		13.540013.540013.540013.5400+1.499%+16.987%
2020-10-02		13.340013.340013.340013.3400-0.299%+18.741%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC