Dark

DEQAX
BNY MELLON GLOBAL EQUITY INCOME FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

15.23USD+1.331%(+0.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.2300	15.2300	15.2300	15.2300	+1.331%	0.000%
2022-03-25	15.0300	15.0300	15.0300	15.0300	+0.468%	+1.331%
2022-03-24	14.9600	14.9600	14.9600	14.9600	+0.741%	+1.805%
2022-03-23	14.8500	14.8500	14.8500	14.8500	-0.868%	+2.559%
2022-03-22	14.9800	14.9800	14.9800	14.9800	+0.808%	+1.669%
2022-03-21	14.8600	14.8600	14.8600	14.8600	-0.335%	+2.490%
2022-03-18	14.9100	14.9100	14.9100	14.9100	+0.743%	+2.146%
2022-03-17	14.8000	14.8000	14.8000	14.8000	+0.955%	+2.905%
2022-03-16	14.6600	14.6600	14.6600	14.6600	+1.806%	+3.888%
2022-03-15	14.4000	14.4000	14.4000	14.4000	+0.840%	+5.764%
2022-03-14	14.2800	14.2800	14.2800	14.2800	+0.140%	+6.653%
2022-03-11	14.2600	14.2600	14.2600	14.2600	-0.349%	+6.802%
2022-03-10	14.3100	14.3100	14.3100	14.3100	-0.832%	+6.429%
2022-03-09	14.4300	14.4300	14.4300	14.4300	+2.998%	+5.544%
2022-03-08	14.0100	14.0100	14.0100	14.0100	-0.356%	+8.708%
2022-03-07	14.0600	14.0600	14.0600	14.0600	-2.429%	+8.321%
2022-03-04	14.4100	14.4100	14.4100	14.4100	-1.571%	+5.690%
2022-03-03	14.6400	14.6400	14.6400	14.6400	-1.281%	+4.030%
2022-03-02	14.8300	14.8300	14.8300	14.8300	+1.436%	+2.697%
2022-03-01	14.6200	14.6200	14.6200	14.6200	-1.879%	+4.172%
2022-02-28	14.9000	14.9000	14.9000	14.9000	-0.334%	+2.215%
2022-02-25	14.9500	14.9500	14.9500	14.9500	+2.608%	+1.873%
2022-02-24	14.5700	14.5700	14.5700	14.5700	-1.886%	+4.530%
2022-02-23	14.8500	14.8500	14.8500	14.8500	-0.868%	+2.559%
2022-02-22	14.9800	14.9800	14.9800	14.9800	-0.333%	+1.669%
2022-02-18	15.0300	15.0300	15.0300	15.0300	-0.199%	+1.331%
2022-02-17	15.0600	15.0600	15.0600	15.0600	-0.921%	+1.129%
2022-02-16	15.2000	15.2000	15.2000	15.2000	+0.198%	+0.197%
2022-02-15	15.1700	15.1700	15.1700	15.1700	+1.336%	+0.396%
2022-02-14	14.9700	14.9700	14.9700	14.9700	-0.927%	+1.737%
2022-02-11	15.1100	15.1100	15.1100	15.1100	-0.657%	+0.794%
2022-02-10	15.2100	15.2100	15.2100	15.2100	-0.783%	+0.131%
2022-02-09	15.3300	15.3300	15.3300	15.3300	+1.121%	-0.652%
2022-02-08	15.1600	15.1600	15.1600	15.1600	+0.865%	+0.462%
2022-02-07	15.0300	15.0300	15.0300	15.0300	+0.067%	+1.331%
2022-02-04	15.0200	15.0200	15.0200	15.0200	-0.133%	+1.398%
2022-02-03	15.0400	15.0400	15.0400	15.0400	-1.183%	+1.263%
2022-02-02	15.2200	15.2200	15.2200	15.2200	+0.728%	+0.066%
2022-02-01	15.1100	15.1100	15.1100	15.1100	+0.666%	+0.794%
2022-01-31	15.0100	15.0100	15.0100	15.0100	+1.009%	+1.466%
2022-01-28	14.8600	14.8600	14.8600	14.8600	+0.746%	+2.490%
2022-01-27	14.7500	14.7500	14.7500	14.7500	-0.405%	+3.254%
2022-01-26	14.8100	14.8100	14.8100	14.8100	-0.135%	+2.836%
2022-01-25	14.8300	14.8300	14.8300	14.8300	+0.067%	+2.697%
2022-01-24	14.8200	14.8200	14.8200	14.8200	-1.397%	+2.767%
2022-01-21	15.0300	15.0300	15.0300	15.0300	-1.053%	+1.331%
2022-01-20	15.1900	15.1900	15.1900	15.1900	-0.784%	+0.263%
2022-01-19	15.3100	15.3100	15.3100	15.3100	+0.065%	-0.523%
2022-01-18	15.3000	15.3000	15.3000	15.3000	-0.971%	-0.458%
2022-01-14	15.4500	15.4500	15.4500	15.4500	0.000%	-1.424%
2022-01-13	15.4500	15.4500	15.4500	15.4500	-0.065%	-1.424%
2022-01-12	15.4600	15.4600	15.4600	15.4600	+0.520%	-1.488%
2022-01-11	15.3800	15.3800	15.3800	15.3800	+0.985%	-0.975%
2022-01-10	15.2300	15.2300	15.2300	15.2300	-0.262%	0.000%
2022-01-07	15.2700	15.2700	15.2700	15.2700	+0.593%	-0.262%
2022-01-06	15.1800	15.1800	15.1800	15.1800	-0.197%	+0.329%
2022-01-05	15.2100	15.2100	15.2100	15.2100	-0.328%	+0.131%
2022-01-04	15.2600	15.2600	15.2600	15.2600	+0.660%	-0.197%
2022-01-03	15.1600	15.1600	15.1600	15.1600	+0.265%	+0.462%
2021-12-31	15.1200	15.1200	15.1200	15.1200	+0.066%	+0.728%
2021-12-30	15.1100	15.1100	15.1100	15.1100	-0.198%	+0.794%
2021-12-29	15.1400	15.1400	15.1400	15.1400	+0.265%	+0.594%
2021-12-28	15.1000	15.1000	15.1000	15.1000	+0.199%	+0.861%
2021-12-27	15.0700	15.0700	15.0700	15.0700	+0.938%	+1.062%
2021-12-23	14.9300	14.9300	14.9300	14.9300	+0.606%	+2.009%
2021-12-22	14.8400	14.8400	14.8400	14.8400	+0.747%	+2.628%
2021-12-21	14.7300	14.7300	14.7300	14.7300	+1.168%	+3.394%
2021-12-20	14.5600	14.5600	14.5600	14.5600	-0.614%	+4.602%
2021-12-17	14.6500	14.6500	14.6500	14.6500	-1.214%	+3.959%
2021-12-16	14.8300	14.8300	14.8300	14.8300	-8.851%	+2.697%
2021-12-15	16.2700	16.2700	16.2700	16.2700	+0.743%	-6.392%
2021-12-14	16.1500	16.1500	16.1500	16.1500	-0.370%	-5.697%
2021-12-13	16.2100	16.2100	16.2100	16.2100	-0.674%	-6.046%
2021-12-10	16.3200	16.3200	16.3200	16.3200	+0.555%	-6.679%
2021-12-09	16.2300	16.2300	16.2300	16.2300	-0.368%	-6.161%
2021-12-08	16.2900	16.2900	16.2900	16.2900	+0.061%	-6.507%
2021-12-07	16.2800	16.2800	16.2800	16.2800	+1.560%	-6.450%
2021-12-06	16.0300	16.0300	16.0300	16.0300	+1.136%	-4.991%
2021-12-03	15.8500	15.8500	15.8500	15.8500	-0.314%	-3.912%
2021-12-02	15.9000	15.9000	15.9000	15.9000	+1.274%	-4.214%
2021-12-01	15.7000	15.7000	15.7000	15.7000	+0.128%	-2.994%
2021-11-30	15.6800	15.6800	15.6800	15.6800	-1.508%	-2.870%
2021-11-29	15.9200	15.9200	15.9200	15.9200	+0.569%	-4.334%
2021-11-26	15.8300	15.8300	15.8300	15.8300	-2.645%	-3.790%
2021-11-24	16.2600	16.2600	16.2600	16.2600	-0.307%	-6.335%
2021-11-23	16.3100	16.3100	16.3100	16.3100	+0.246%	-6.622%
2021-11-22	16.2700	16.2700	16.2700	16.2700	+0.185%	-6.392%
2021-11-19	16.2400	16.2400	16.2400	16.2400	-0.915%	-6.219%
2021-11-18	16.3900	16.3900	16.3900	16.3900	-0.425%	-7.077%
2021-11-17	16.4600	16.4600	16.4600	16.4600	-0.061%	-7.473%
2021-11-16	16.4700	16.4700	16.4700	16.4700	-0.182%	-7.529%
2021-11-15	16.5000	16.5000	16.5000	16.5000	+0.061%	-7.697%
2021-11-12	16.4900	16.4900	16.4900	16.4900	+0.549%	-7.641%
2021-11-11	16.4000	16.4000	16.4000	16.4000	-0.122%	-7.134%
2021-11-10	16.4200	16.4200	16.4200	16.4200	-0.364%	-7.247%
2021-11-09	16.4800	16.4800	16.4800	16.4800	+0.122%	-7.585%
2021-11-08	16.4600	16.4600	16.4600	16.4600	-0.061%	-7.473%
2021-11-05	16.4700	16.4700	16.4700	16.4700	+0.243%	-7.529%
2021-11-04	16.4300	16.4300	16.4300	16.4300	-0.061%	-7.304%
2021-11-03	16.4400	16.4400	16.4400	16.4400	+0.366%	-7.360%
2021-11-02	16.3800	16.3800	16.3800	16.3800	+0.306%	-7.021%
2021-11-01	16.3300	16.3300	16.3300	16.3300	-0.305%	-6.736%
2021-10-28	16.3800	16.3800	16.3800	16.3800	+0.862%	-7.021%
2021-10-27	16.2400	16.2400	16.2400	16.2400	-0.612%	-6.219%
2021-10-26	16.3400	16.3400	16.3400	16.3400	+0.430%	-6.793%
2021-10-25	16.2700	16.2700	16.2700	16.2700	-0.245%	-6.392%
2021-10-22	16.3100	16.3100	16.3100	16.3100	+0.123%	-6.622%
2021-10-21	16.2900	16.2900	16.2900	16.2900	-0.061%	-6.507%
2021-10-20	16.3000	16.3000	16.3000	16.3000	+0.431%	-6.564%
2021-10-19	16.2300	16.2300	16.2300	16.2300	+0.745%	-6.161%
2021-10-18	16.1100	16.1100	16.1100	16.1100	-0.433%	-5.462%
2021-10-15	16.1800	16.1800	16.1800	16.1800	+0.559%	-5.871%
2021-10-14	16.0900	16.0900	16.0900	16.0900	+1.068%	-5.345%
2021-10-13	15.9200	15.9200	15.9200	15.9200	+0.632%	-4.334%
2021-10-12	15.8200	15.8200	15.8200	15.8200	-0.252%	-3.729%
2021-10-11	15.8600	15.8600	15.8600	15.8600	-0.439%	-3.972%
2021-10-08	15.9300	15.9300	15.9300	15.9300	+0.126%	-4.394%
2021-10-07	15.9100	15.9100	15.9100	15.9100	+1.080%	-4.274%
2021-10-06	15.7400	15.7400	15.7400	15.7400	-0.443%	-3.240%
2021-10-05	15.8100	15.8100	15.8100	15.8100	+0.445%	-3.669%
2021-10-04	15.7400	15.7400	15.7400	15.7400	-0.063%	-3.240%
2021-10-01	15.7500	15.7500	15.7500	15.7500	+0.962%	-3.302%
2021-09-30	15.6000	15.6000	15.6000	15.6000	-1.141%	-2.372%
2021-09-29	15.7800	15.7800	15.7800	15.7800	+0.510%	-3.485%
2021-09-28	15.7000	15.7000	15.7000	15.7000	-1.506%	-2.994%
2021-09-27	15.9400	15.9400	15.9400	15.9400	0.000%	-4.454%
2021-09-24	15.9400	15.9400	15.9400	15.9400	-0.313%	-4.454%
2021-09-23	15.9900	15.9900	15.9900	15.9900	+0.947%	-4.753%
2021-09-22	15.8400	15.8400	15.8400	15.8400	+0.635%	-3.851%
2021-09-21	15.7400	15.7400	15.7400	15.7400	+0.511%	-3.240%
2021-09-20	15.6600	15.6600	15.6600	15.6600	-1.261%	-2.746%
2021-09-17	15.8600	15.8600	15.8600	15.8600	-0.813%	-3.972%
2021-09-16	15.9900	15.9900	15.9900	15.9900	-0.436%	-4.753%
2021-09-15	16.0600	16.0600	16.0600	16.0600	+0.062%	-5.168%
2021-09-14	16.0500	16.0500	16.0500	16.0500	-0.434%	-5.109%
2021-09-13	16.1200	16.1200	16.1200	16.1200	+0.374%	-5.521%
2021-09-10	16.0600	16.0600	16.0600	16.0600	-0.619%	-5.168%
2021-09-09	16.1600	16.1600	16.1600	16.1600	-0.554%	-5.755%
2021-09-08	16.2500	16.2500	16.2500	16.2500	-0.551%	-6.277%
2021-09-07	16.3400	16.3400	16.3400	16.3400	-0.608%	-6.793%
2021-09-03	16.4400	16.4400	16.4400	16.4400	-0.243%	-7.360%
2021-09-02	16.4800	16.4800	16.4800	16.4800	+0.365%	-7.585%
2021-09-01	16.4200	16.4200	16.4200	16.4200	+0.305%	-7.247%
2021-08-31	16.3700	16.3700	16.3700	16.3700	-0.061%	-6.964%
2021-08-30	16.3800	16.3800	16.3800	16.3800	-0.183%	-7.021%
2021-08-27	16.4100	16.4100	16.4100	16.4100	+0.675%	-7.191%
2021-08-26	16.3000	16.3000	16.3000	16.3000	-0.488%	-6.564%
2021-08-25	16.3800	16.3800	16.3800	16.3800	-0.122%	-7.021%
2021-08-24	16.4000	16.4000	16.4000	16.4000	+0.122%	-7.134%
2021-08-23	16.3800	16.3800	16.3800	16.3800	+0.368%	-7.021%
2021-08-20	16.3200	16.3200	16.3200	16.3200	+0.617%	-6.679%
2021-08-19	16.2200	16.2200	16.2200	16.2200	-0.430%	-6.104%
2021-08-18	16.2900	16.2900	16.2900	16.2900	-0.671%	-6.507%
2021-08-17	16.4000	16.4000	16.4000	16.4000	-0.546%	-7.134%
2021-08-16	16.4900	16.4900	16.4900	16.4900	-0.242%	-7.641%
2021-08-13	16.5300	16.5300	16.5300	16.5300	+0.486%	-7.864%
2021-08-12	16.4500	16.4500	16.4500	16.4500	+0.244%	-7.416%
2021-08-11	16.4100	16.4100	16.4100	16.4100	+0.675%	-7.191%
2021-08-10	16.3000	16.3000	16.3000	16.3000	+0.184%	-6.564%
2021-08-09	16.2700	16.2700	16.2700	16.2700	0.000%	-6.392%
2021-08-06	16.2700	16.2700	16.2700	16.2700	-0.184%	-6.392%
2021-08-05	16.3000	16.3000	16.3000	16.3000	+0.431%	-6.564%
2021-08-04	16.2300	16.2300	16.2300	16.2300	-0.551%	-6.161%
2021-08-03	16.3200	16.3200	16.3200	16.3200	+0.617%	-6.679%
2021-08-02	16.2200	16.2200	16.2200	16.2200	+0.247%	-6.104%
2021-07-30	16.1800	16.1800	16.1800	16.1800	-0.369%	-5.871%
2021-07-29	16.2400	16.2400	16.2400	16.2400	+1.058%	-6.219%
2021-07-28	16.0700	16.0700	16.0700	16.0700	+0.062%	-5.227%
2021-07-27	16.0600	16.0600	16.0600	16.0600	-0.062%	-5.168%
2021-07-26	16.0700	16.0700	16.0700	16.0700	-0.062%	-5.227%
2021-07-23	16.0800	16.0800	16.0800	16.0800	+1.005%	-5.286%
2021-07-22	15.9200	15.9200	15.9200	15.9200	-0.375%	-4.334%
2021-07-21	15.9800	15.9800	15.9800	15.9800	+1.139%	-4.693%
2021-07-20	15.8000	15.8000	15.8000	15.8000	+0.509%	-3.608%
2021-07-19	15.7200	15.7200	15.7200	15.7200	-1.689%	-3.117%
2021-07-16	15.9900	15.9900	15.9900	15.9900	-0.312%	-4.753%
2021-07-15	16.0400	16.0400	16.0400	16.0400	-0.558%	-5.050%
2021-07-14	16.1300	16.1300	16.1300	16.1300	+0.498%	-5.580%
2021-07-13	16.0500	16.0500	16.0500	16.0500	-0.311%	-5.109%
2021-07-12	16.1000	16.1000	16.1000	16.1000	+0.877%	-5.404%
2021-07-06	15.9600	15.9600	15.9600	15.9600	-0.746%	-4.574%
2021-07-02	16.0800	16.0800	16.0800	16.0800	+0.437%	-5.286%
2021-07-01	16.0100	16.0100	16.0100	16.0100	+0.250%	-4.872%
2021-06-30	15.9700	15.9700	15.9700	15.9700	-0.931%	-4.634%
2021-06-29	16.1200	16.1200	16.1200	16.1200	-0.186%	-5.521%
2021-06-28	16.1500	16.1500	16.1500	16.1500	-0.247%	-5.697%
2021-06-25	16.1900	16.1900	16.1900	16.1900	+0.248%	-5.930%
2021-06-24	16.1500	16.1500	16.1500	16.1500	+0.811%	-5.697%
2021-06-23	16.0200	16.0200	16.0200	16.0200	-0.620%	-4.931%
2021-06-22	16.1200	16.1200	16.1200	16.1200	-0.062%	-5.521%
2021-06-21	16.1300	16.1300	16.1300	16.1300	+1.383%	-5.580%
2021-06-18	15.9100	15.9100	15.9100	15.9100	-1.911%	-4.274%
2021-06-17	16.2200	16.2200	16.2200	16.2200	-0.552%	-6.104%
2021-06-16	16.3100	16.3100	16.3100	16.3100	-0.488%	-6.622%
2021-06-15	16.3900	16.3900	16.3900	16.3900	+0.061%	-7.077%
2021-06-14	16.3800	16.3800	16.3800	16.3800	-0.061%	-7.021%
2021-06-11	16.3900	16.3900	16.3900	16.3900	+0.122%	-7.077%
2021-06-10	16.3700	16.3700	16.3700	16.3700	+0.245%	-6.964%
2021-06-09	16.3300	16.3300	16.3300	16.3300	0.000%	-6.736%
2021-06-08	16.3300	16.3300	16.3300	16.3300	-0.183%	-6.736%
2021-06-07	16.3600	16.3600	16.3600	16.3600	+0.184%	-6.907%
2021-06-04	16.3300	16.3300	16.3300	16.3300	+0.554%	-6.736%
2021-06-03	16.2400	16.2400	16.2400	16.2400	-0.062%	-6.219%
2021-06-02	16.2500	16.2500	16.2500	16.2500	+0.371%	-6.277%
2021-06-01	16.1900	16.1900	16.1900	16.1900	+0.062%	-5.930%
2021-05-28	16.1800	16.1800	16.1800	16.1800	+0.372%	-5.871%
2021-05-27	16.1200	16.1200	16.1200	16.1200	-0.248%	-5.521%
2021-05-26	16.1600	16.1600	16.1600	16.1600	-0.062%	-5.755%
2021-05-24	16.1700	16.1700	16.1700	16.1700	+0.310%	-5.813%
2021-05-21	16.1200	16.1200	16.1200	16.1200	+0.249%	-5.521%
2021-05-20	16.0800	16.0800	16.0800	16.0800	+0.878%	-5.286%
2021-05-19	15.9400	15.9400	15.9400	15.9400	-0.623%	-4.454%
2021-05-18	16.0400	16.0400	16.0400	16.0400	-0.062%	-5.050%
2021-05-17	16.0500	16.0500	16.0500	16.0500	-0.124%	-5.109%
2021-05-14	16.0700	16.0700	16.0700	16.0700	+1.452%	-5.227%
2021-05-13	15.8400	15.8400	15.8400	15.8400	+0.763%	-3.851%
2021-05-12	15.7200	15.7200	15.7200	15.7200	-1.070%	-3.117%
2021-05-11	15.8900	15.8900	15.8900	15.8900	-1.059%	-4.154%
2021-05-10	16.0600	16.0600	16.0600	16.0600	-0.062%	-5.168%
2021-05-07	16.0700	16.0700	16.0700	16.0700	+0.942%	-5.227%
2021-05-06	15.9200	15.9200	15.9200	15.9200	+1.079%	-4.334%
2021-05-05	15.7500	15.7500	15.7500	15.7500	+0.768%	-3.302%
2021-05-04	15.6300	15.6300	15.6300	15.6300	-0.699%	-2.559%
2021-05-03	15.7400	15.7400	15.7400	15.7400	+0.639%	-3.240%
2021-04-30	15.6400	15.6400	15.6400	15.6400	-0.887%	-2.621%
2021-04-29	15.7800	15.7800	15.7800	15.7800	+0.382%	-3.485%
2021-04-28	15.7200	15.7200	15.7200	15.7200	+0.127%	-3.117%
2021-04-27	15.7000	15.7000	15.7000	15.7000	-0.381%	-2.994%
2021-04-26	15.7600	15.7600	15.7600	15.7600	-0.127%	-3.363%
2021-04-23	15.7800	15.7800	15.7800	15.7800	+0.574%	-3.485%
2021-04-22	15.6900	15.6900	15.6900	15.6900	-0.822%	-2.932%
2021-04-21	15.8200	15.8200	15.8200	15.8200	+0.764%	-3.729%
2021-04-20	15.7000	15.7000	15.7000	15.7000	-1.134%	-2.994%
2021-04-19	15.8800	15.8800	15.8800	15.8800	0.000%	-4.093%
2021-04-16	15.8800	15.8800	15.8800	15.8800	+0.761%	-4.093%
2021-04-15	15.7600	15.7600	15.7600	15.7600	+0.703%	-3.363%
2021-04-14	15.6500	15.6500	15.6500	15.6500	+0.192%	-2.684%
2021-04-13	15.6200	15.6200	15.6200	15.6200	-0.064%	-2.497%
2021-04-12	15.6300	15.6300	15.6300	15.6300	-0.382%	-2.559%
2021-04-09	15.6900	15.6900	15.6900	15.6900	0.000%	-2.932%
2021-04-08	15.6900	15.6900	15.6900	15.6900	+0.320%	-2.932%
2021-04-07	15.6400	15.6400	15.6400	15.6400	-0.128%	-2.621%
2021-04-06	15.6600	15.6600	15.6600	15.6600	-0.064%	-2.746%
2021-04-05	15.6700	15.6700	15.6700	15.6700	+1.097%	-2.808%
2021-04-01	15.5000	15.5000	15.5000	15.5000	+0.846%	-1.742%
2021-03-31	15.3700	15.3700	15.3700	15.3700	-0.966%	-0.911%
2021-03-30	15.5200	15.5200	15.5200	15.5200	-0.129%	-1.869%
2021-03-29	15.5400	15.5400	15.5400	15.5400	-0.257%	-1.995%
2021-03-26	15.5800	15.5800	15.5800	15.5800	+1.432%	-2.246%
2021-03-25	15.3600	15.3600	15.3600	15.3600	+0.524%	-0.846%
2021-03-24	15.2800	15.2800	15.2800	15.2800	-0.456%	-0.327%
2021-03-23	15.3500	15.3500	15.3500	15.3500	-0.776%	-0.782%
2021-03-22	15.4700	15.4700	15.4700	15.4700	+0.520%	-1.551%
2021-03-19	15.3900	15.3900	15.3900	15.3900	-0.195%	-1.040%
2021-03-18	15.4200	15.4200	15.4200	15.4200	-0.516%	-1.232%
2021-03-17	15.5000	15.5000	15.5000	15.5000	+0.194%	-1.742%
2021-03-16	15.4700	15.4700	15.4700	15.4700	+0.194%	-1.551%
2021-03-15	15.4400	15.4400	15.4400	15.4400	+0.455%	-1.360%
2021-03-12	15.3700	15.3700	15.3700	15.3700	+0.326%	-0.911%
2021-03-11	15.3200	15.3200	15.3200	15.3200	+0.196%	-0.587%
2021-03-10	15.2900	15.2900	15.2900	15.2900	+0.658%	-0.392%
2021-03-09	15.1900	15.1900	15.1900	15.1900	+0.729%	+0.263%
2021-03-08	15.0800	15.0800	15.0800	15.0800	+0.399%	+0.995%
2021-03-05	15.0200	15.0200	15.0200	15.0200	+1.281%	+1.398%
2021-03-04	14.8300	14.8300	14.8300	14.8300	-0.803%	+2.697%
2021-03-03	14.9500	14.9500	14.9500	14.9500	-0.134%	+1.873%
2021-03-02	14.9700	14.9700	14.9700	14.9700	0.000%	+1.737%
2021-03-01	14.9700	14.9700	14.9700	14.9700	+1.560%	+1.737%
2021-02-26	14.7400	14.7400	14.7400	14.7400	-1.536%	+3.324%
2021-02-25	14.9700	14.9700	14.9700	14.9700	-1.188%	+1.737%
2021-02-24	15.1500	15.1500	15.1500	15.1500	+0.933%	+0.528%
2021-02-23	15.0100	15.0100	15.0100	15.0100	+0.401%	+1.466%
2021-02-22	14.9500	14.9500	14.9500	14.9500	-0.134%	+1.873%
2021-02-19	14.9700	14.9700	14.9700	14.9700	+0.201%	+1.737%
2021-02-18	14.9400	14.9400	14.9400	14.9400	-0.134%	+1.941%
2021-02-17	14.9600	14.9600	14.9600	14.9600	-0.796%	+1.805%
2021-02-16	15.0800	15.0800	15.0800	15.0800	+0.466%	+0.995%
2021-02-12	15.0100	15.0100	15.0100	15.0100	+0.267%	+1.466%
2021-02-11	14.9700	14.9700	14.9700	14.9700	0.000%	+1.737%
2021-02-10	14.9700	14.9700	14.9700	14.9700	-0.200%	+1.737%
2021-02-09	15.0000	15.0000	15.0000	15.0000	0.000%	+1.533%
2021-02-08	15.0000	15.0000	15.0000	15.0000	+0.469%	+1.533%
2021-02-05	14.9300	14.9300	14.9300	14.9300	+0.269%	+2.009%
2021-02-04	14.8900	14.8900	14.8900	14.8900	+0.472%	+2.283%
2021-02-03	14.8200	14.8200	14.8200	14.8200	-0.067%	+2.767%
2021-02-02	14.8300	14.8300	14.8300	14.8300	+1.091%	+2.697%
2021-02-01	14.6700	14.6700	14.6700	14.6700	+0.964%	+3.817%
2021-01-29	14.5300	14.5300	14.5300	14.5300	-2.155%	+4.818%
2021-01-28	14.8500	14.8500	14.8500	14.8500	+0.610%	+2.559%
2021-01-27	14.7600	14.7600	14.7600	14.7600	-1.796%	+3.184%
2021-01-26	15.0300	15.0300	15.0300	15.0300	+0.067%	+1.331%
2021-01-25	15.0200	15.0200	15.0200	15.0200	-0.398%	+1.398%
2021-01-22	15.0800	15.0800	15.0800	15.0800	-0.528%	+0.995%
2021-01-21	15.1600	15.1600	15.1600	15.1600	-0.460%	+0.462%
2021-01-20	15.2300	15.2300	15.2300	15.2300	+0.462%	0.000%
2021-01-19	15.1600	15.1600	15.1600	15.1600	+0.265%	+0.462%
2021-01-15	15.1200	15.1200	15.1200	15.1200	-0.787%	+0.728%
2021-01-14	15.2400	15.2400	15.2400	15.2400	+0.528%	-0.066%
2021-01-13	15.1600	15.1600	15.1600	15.1600	-0.329%	+0.462%
2021-01-12	15.2100	15.2100	15.2100	15.2100	+0.330%	+0.131%
2021-01-11	15.1600	15.1600	15.1600	15.1600	-0.525%	+0.462%
2021-01-08	15.2400	15.2400	15.2400	15.2400	+0.661%	-0.066%
2021-01-07	15.1400	15.1400	15.1400	15.1400	+0.265%	+0.594%
2021-01-06	15.1000	15.1000	15.1000	15.1000	+1.410%	+0.861%
2021-01-05	14.8900	14.8900	14.8900	14.8900	+0.676%	+2.283%
2021-01-04	14.7900	14.7900	14.7900	14.7900	-0.538%	+2.975%
2020-12-31	14.8700	14.8700	14.8700	14.8700	+0.202%	+2.421%
2020-12-30	14.8400	14.8400	14.8400	14.8400	+0.203%	+2.628%
2020-12-29	14.8100	14.8100	14.8100	14.8100	+0.543%	+2.836%
2020-12-28	14.7300	14.7300	14.7300	14.7300	+0.684%	+3.394%
2020-12-24	14.6300	14.6300	14.6300	14.6300	+0.481%	+4.101%
2020-12-23	14.5600	14.5600	14.5600	14.5600	+0.692%	+4.602%
2020-12-22	14.4600	14.4600	14.4600	14.4600	0.000%	+5.325%
2020-12-21	14.4600	14.4600	14.4600	14.4600	-1.431%	+5.325%
2020-12-18	14.6700	14.6700	14.6700	14.6700	-0.272%	+3.817%
2020-12-17	14.7100	14.7100	14.7100	14.7100	+0.547%	+3.535%
2020-12-16	14.6300	14.6300	14.6300	14.6300	0.000%	+4.101%
2020-12-15	14.6300	14.6300	14.6300	14.6300	+0.481%	+4.101%
2020-12-14	14.5600	14.5600	14.5600	14.5600	0.000%	+4.602%
2020-12-11	14.5600	14.5600	14.5600	14.5600	-0.885%	+4.602%
2020-12-10	14.6900	14.6900	14.6900	14.6900	-0.068%	+3.676%
2020-12-09	14.7000	14.7000	14.7000	14.7000	+0.068%	+3.605%
2020-12-08	14.6900	14.6900	14.6900	14.6900	-0.068%	+3.676%
2020-12-07	14.7000	14.7000	14.7000	14.7000	-0.271%	+3.605%
2020-12-04	14.7400	14.7400	14.7400	14.7400	+1.167%	+3.324%
2020-12-03	14.5700	14.5700	14.5700	14.5700	+0.137%	+4.530%
2020-12-02	14.5500	14.5500	14.5500	14.5500	+0.345%	+4.674%
2020-12-01	14.5000	14.5000	14.5000	14.5000	+1.257%	+5.034%
2020-11-30	14.3200	14.3200	14.3200	14.3200	-0.762%	+6.355%
2020-11-27	14.4300	14.4300	14.4300	14.4300	-0.138%	+5.544%
2020-11-26	14.4500	14.4500	14.4500	14.4500	0.000%	+5.398%
2020-11-25	14.4500	14.4500	14.4500	14.4500	-0.138%	+5.398%
2020-11-24	14.4700	14.4700	14.4700	14.4700	+1.544%	+5.252%
2020-11-23	14.2500	14.2500	14.2500	14.2500	+0.565%	+6.877%
2020-11-20	14.1700	14.1700	14.1700	14.1700	-0.071%	+7.481%
2020-11-19	14.1800	14.1800	14.1800	14.1800	-0.141%	+7.405%
2020-11-18	14.2000	14.2000	14.2000	14.2000	-0.630%	+7.254%
2020-11-17	14.2900	14.2900	14.2900	14.2900	-0.070%	+6.578%
2020-11-16	14.3000	14.3000	14.3000	14.3000	+1.418%	+6.503%
2020-11-13	14.1000	14.1000	14.1000	14.1000	+1.366%	+8.014%
2020-11-12	13.9100	13.9100	13.9100	13.9100	-0.855%	+9.490%
2020-11-11	14.0300	14.0300	14.0300	14.0300	+0.863%	+8.553%
2020-11-10	13.9100	13.9100	13.9100	13.9100	+1.237%	+9.490%
2020-11-09	13.7400	13.7400	13.7400	13.7400	+3.386%	+10.844%
2020-11-06	13.2900	13.2900	13.2900	13.2900	+0.226%	+14.597%
2020-11-05	13.2600	13.2600	13.2600	13.2600	+2.000%	+14.857%
2020-11-04	13.0000	13.0000	13.0000	13.0000	+1.089%	+17.154%
2020-11-03	12.8600	12.8600	12.8600	12.8600	+2.145%	+18.429%
2020-11-02	12.5900	12.5900	12.5900	12.5900	+1.532%	+20.969%
2020-10-30	12.4000	12.4000	12.4000	12.4000	-0.482%	+22.823%
2020-10-29	12.4600	12.4600	12.4600	12.4600	+0.080%	+22.231%
2020-10-28	12.4500	12.4500	12.4500	12.4500	-3.339%	+22.329%
2020-10-27	12.8800	12.8800	12.8800	12.8800	-0.999%	+18.245%
2020-10-26	13.0100	13.0100	13.0100	13.0100	-1.439%	+17.064%
2020-10-23	13.2000	13.2000	13.2000	13.2000	+0.457%	+15.379%
2020-10-22	13.1400	13.1400	13.1400	13.1400	+0.229%	+15.906%
2020-10-21	13.1100	13.1100	13.1100	13.1100	-0.456%	+16.171%
2020-10-20	13.1700	13.1700	13.1700	13.1700	+0.534%	+15.642%
2020-10-19	13.1000	13.1000	13.1000	13.1000	-0.682%	+16.260%
2020-10-16	13.1900	13.1900	13.1900	13.1900	+0.764%	+15.466%
2020-10-15	13.0900	13.0900	13.0900	13.0900	-1.431%	+16.348%
2020-10-14	13.2800	13.2800	13.2800	13.2800	+0.151%	+14.684%
2020-10-13	13.2600	13.2600	13.2600	13.2600	-0.749%	+14.857%
2020-10-12	13.3600	13.3600	13.3600	13.3600	+0.678%	+13.997%
2020-10-09	13.2700	13.2700	13.2700	13.2700	+0.683%	+14.770%
2020-10-08	13.1800	13.1800	13.1800	13.1800	+0.688%	+15.554%
2020-10-07	13.0900	13.0900	13.0900	13.0900	+0.770%	+16.348%
2020-10-06	12.9900	12.9900	12.9900	12.9900	-0.536%	+17.244%
2020-10-05	13.0600	13.0600	13.0600	13.0600	+1.555%	+16.616%
2020-10-02	12.8600	12.8600	12.8600	12.8600	-0.310%	+18.429%

.dark-mode .SmvnDq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SmvnDq{ color: #333333; background-color: white; border: 2px solid #333333; }DEQAXBNY MELLON GLOBAL EQUITY INCOME FUND CLASS Amf NASDAQ

DEQAX
BNY MELLON GLOBAL EQUITY INCOME FUND CLASS A
mf NASDAQ