Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DENVX
MASSMUTUAL PREMIER DISCIPLINED VALUE FUND SERVICE CLASS
mf NASDAQ

Inactive
Mar 29, 2022
14.69USD+0.962%(+0.14)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		14.690014.690014.690014.6900+0.962%0.000%
2022-03-25		14.550014.550014.550014.5500+0.902%+0.962%
2022-03-24		14.420014.420014.420014.4200+0.980%+1.872%
2022-03-23		14.280014.280014.280014.2800-1.245%+2.871%
2022-03-22		14.460014.460014.460014.4600+0.626%+1.591%
2022-03-21		14.370014.370014.370014.37000.000%+2.227%
2022-03-18		14.370014.370014.370014.3700+0.771%+2.227%
2022-03-17		14.260014.260014.260014.2600+1.278%+3.015%
2022-03-16		14.080014.080014.080014.0800+1.661%+4.332%
2022-03-15		13.850013.850013.850013.8500+1.614%+6.065%
2022-03-14		13.630013.630013.630013.6300+0.147%+7.777%
2022-03-11		13.610013.610013.610013.6100-0.946%+7.935%
2022-03-10		13.740013.740013.740013.7400-0.363%+6.914%
2022-03-09		13.790013.790013.790013.7900+2.148%+6.526%
2022-03-08		13.500013.500013.500013.5000-1.099%+8.815%
2022-03-07		13.650013.650013.650013.6500-2.708%+7.619%
2022-03-04		14.030014.030014.030014.0300-0.708%+4.704%
2022-03-03		14.130014.130014.130014.1300-0.141%+3.963%
2022-03-02		14.150014.150014.150014.1500+2.019%+3.816%
2022-03-01		13.870013.870013.870013.8700-1.421%+5.912%
2022-02-28		14.070014.070014.070014.0700-0.636%+4.407%
2022-02-25		14.160014.160014.160014.1600+2.683%+3.743%
2022-02-24		13.790013.790013.790013.79000.000%+6.526%
2022-02-23		13.790013.790013.790013.7900-1.288%+6.526%
2022-02-22		13.970013.970013.970013.9700-0.992%+5.154%
2022-02-18		14.110014.110014.110014.1100-0.283%+4.111%
2022-02-17		14.150014.150014.150014.1500-1.394%+3.816%
2022-02-16		14.350014.350014.350014.3500+0.280%+2.369%
2022-02-15		14.310014.310014.310014.3100+0.846%+2.655%
2022-02-14		14.190014.190014.190014.1900-0.908%+3.524%
2022-02-11		14.320014.320014.320014.3200-0.968%+2.584%
2022-02-10		14.460014.460014.460014.4600-1.566%+1.591%
2022-02-09		14.690014.690014.690014.6900+1.380%0.000%
2022-02-08		14.490014.490014.490014.4900+0.555%+1.380%
2022-02-07		14.410014.410014.410014.4100+0.069%+1.943%
2022-02-04		14.400014.400014.400014.4000-0.208%+2.014%
2022-02-03		14.430014.430014.430014.4300-1.097%+1.802%
2022-02-02		14.590014.590014.590014.5900+0.969%+0.685%
2022-02-01		14.450014.450014.450014.4500+0.767%+1.661%
2022-01-31		14.340014.340014.340014.3400+1.128%+2.441%
2022-01-28		14.180014.180014.180014.1800+1.576%+3.597%
2022-01-27		13.960013.960013.960013.9600-0.286%+5.229%
2022-01-26		14.000014.000014.000014.0000-0.568%+4.929%
2022-01-25		14.080014.080014.080014.0800-0.495%+4.332%
2022-01-24		14.150014.150014.150014.1500+0.283%+3.816%
2022-01-21		14.110014.110014.110014.1100-1.190%+4.111%
2022-01-20		14.280014.280014.280014.2800-0.971%+2.871%
2022-01-19		14.420014.420014.420014.4200-1.030%+1.872%
2022-01-18		14.570014.570014.570014.5700-1.554%+0.824%
2022-01-14		14.800014.800014.800014.8000-0.202%-0.743%
2022-01-13		14.830014.830014.830014.8300-0.603%-0.944%
2022-01-12		14.920014.920014.920014.9200+0.134%-1.542%
2022-01-11		14.900014.900014.900014.9000+0.744%-1.409%
2022-01-10		14.790014.790014.790014.79000.000%-0.676%
2022-01-07		14.790014.790014.790014.79000.000%-0.676%
2022-01-06		14.790014.790014.790014.7900+0.271%-0.676%
2022-01-05		14.750014.750014.750014.7500-0.874%-0.407%
2022-01-04		14.880014.880014.880014.8800+0.813%-1.277%
2022-01-03		14.760014.760014.760014.7600-0.068%-0.474%
2021-12-31		14.770014.770014.770014.77000.000%-0.542%
2021-12-30		14.770014.770014.770014.7700-0.068%-0.542%
2021-12-29		14.780014.780014.780014.7800+0.203%-0.609%
2021-12-28		14.750014.750014.750014.7500+0.136%-0.407%
2021-12-27		14.730014.730014.730014.7300+1.168%-0.272%
2021-12-23		14.560014.560014.560014.5600+0.552%+0.893%
2021-12-22		14.480014.480014.480014.4800+0.765%+1.450%
2021-12-21		14.370014.370014.370014.3700+1.340%+2.227%
2021-12-20		14.180014.180014.180014.1800-1.185%+3.597%
2021-12-17		14.350014.350014.350014.3500-1.171%+2.369%
2021-12-16		14.520014.520014.520014.5200-15.532%+1.171%
2021-12-15		17.190017.190017.190017.1900+1.118%-14.543%
2021-12-14		17.000017.000017.000017.0000-0.352%-13.588%
2021-12-13		17.060017.060017.060017.0600-0.176%-13.892%
2021-12-10		17.090017.090017.090017.0900+0.529%-14.043%
2021-12-09		17.000017.000017.000017.0000-0.410%-13.588%
2021-12-08		17.070017.070017.070017.0700+0.235%-13.943%
2021-12-07		17.030017.030017.030017.0300+1.249%-13.740%
2021-12-06		16.820016.820016.820016.8200+1.082%-12.663%
2021-12-03		16.640016.640016.640016.6400-0.120%-11.719%
2021-12-02		16.660016.660016.660016.6600+1.896%-11.825%
2021-12-01		16.350016.350016.350016.3500-0.789%-10.153%
2021-11-30		16.480016.480016.480016.4800-2.196%-10.862%
2021-11-29		16.850016.850016.850016.8500+0.357%-12.819%
2021-11-26		16.790016.790016.790016.7900-1.928%-12.507%
2021-11-24		17.120017.120017.120017.1200+0.058%-14.194%
2021-11-23		17.110017.110017.110017.1100+0.706%-14.144%
2021-11-22		16.990016.990016.990016.9900+0.295%-13.537%
2021-11-19		16.940016.940016.940016.9400-0.820%-13.282%
2021-11-18		17.080017.080017.080017.0800-0.292%-13.993%
2021-11-17		17.130017.130017.130017.1300-0.638%-14.244%
2021-11-16		17.240017.240017.240017.2400-0.116%-14.791%
2021-11-15		17.260017.260017.260017.26000.000%-14.890%
2021-11-12		17.260017.260017.260017.2600+0.466%-14.890%
2021-11-11		17.180017.180017.180017.1800+0.292%-14.494%
2021-11-10		17.130017.130017.130017.1300-0.233%-14.244%
2021-11-09		17.170017.170017.170017.1700-0.174%-14.444%
2021-11-08		17.200017.200017.200017.2000+0.350%-14.593%
2021-11-05		17.140017.140017.140017.1400+0.469%-14.294%
2021-11-04		17.060017.060017.060017.0600-0.409%-13.892%
2021-11-03		17.130017.130017.130017.1300+0.528%-14.244%
2021-11-02		17.040017.040017.040017.0400+0.118%-13.791%
2021-11-01		17.020017.020017.020017.0200+0.354%-13.690%
2021-10-29		16.960016.960016.960016.96000.000%-13.384%
2021-10-28		16.960016.960016.960016.9600+0.772%-13.384%
2021-10-27		16.830016.830016.830016.8300-1.751%-12.715%
2021-10-26		17.130017.130017.130017.1300-0.058%-14.244%
2021-10-25		17.140017.140017.140017.1400-0.058%-14.294%
2021-10-22		17.150017.150017.150017.1500+0.587%-14.344%
2021-10-21		17.050017.050017.050017.0500-0.351%-13.842%
2021-10-20		17.110017.110017.110017.1100+0.884%-14.144%
2021-10-19		16.960016.960016.960016.9600+0.772%-13.384%
2021-10-18		16.830016.830016.830016.8300-0.119%-12.715%
2021-10-15		16.850016.850016.850016.8500+0.597%-12.819%
2021-10-14		16.750016.750016.750016.7500+1.762%-12.299%
2021-10-13		16.460016.460016.460016.46000.000%-10.753%
2021-10-12		16.460016.460016.460016.4600-0.242%-10.753%
2021-10-11		16.500016.500016.500016.5000-0.602%-10.970%
2021-10-08		16.600016.600016.600016.6000+0.060%-11.506%
2021-10-07		16.590016.590016.590016.5900+0.912%-11.453%
2021-10-06		16.440016.440016.440016.4400+0.183%-10.645%
2021-10-05		16.410016.410016.410016.4100+0.985%-10.481%
2021-10-04		16.250016.250016.250016.2500-0.612%-9.600%
2021-10-01		16.350016.350016.350016.3500+0.988%-10.153%
2021-09-30		16.190016.190016.190016.1900-1.640%-9.265%
2021-09-29		16.460016.460016.460016.4600+0.305%-10.753%
2021-09-28		16.410016.410016.410016.4100-1.441%-10.481%
2021-09-27		16.650016.650016.650016.6500+0.241%-11.772%
2021-09-24		16.610016.610016.610016.6100+0.060%-11.559%
2021-09-23		16.600016.600016.600016.6000+1.467%-11.506%
2021-09-22		16.360016.360016.360016.3600+0.988%-10.208%
2021-09-21		16.200016.200016.200016.2000-0.246%-9.321%
2021-09-20		16.240016.240016.240016.2400-1.695%-9.544%
2021-09-17		16.520016.520016.520016.5200-0.482%-11.077%
2021-09-16		16.600016.600016.600016.6000-0.420%-11.506%
2021-09-15		16.670016.670016.670016.6700+1.214%-11.878%
2021-09-14		16.470016.470016.470016.4700-0.903%-10.808%
2021-09-13		16.620016.620016.620016.6200+0.362%-11.613%
2021-09-10		16.560016.560016.560016.5600-0.541%-11.292%
2021-09-09		16.650016.650016.650016.6500-0.419%-11.772%
2021-09-08		16.720016.720016.720016.7200+0.120%-12.141%
2021-09-07		16.700016.700016.700016.7000-0.890%-12.036%
2021-09-03		16.850016.850016.850016.8500-0.237%-12.819%
2021-09-02		16.890016.890016.890016.8900+0.656%-13.025%
2021-09-01		16.780016.780016.780016.7800-0.119%-12.455%
2021-08-31		16.800016.800016.800016.8000+0.060%-12.560%
2021-08-30		16.790016.790016.790016.7900-0.238%-12.507%
2021-08-27		16.830016.830016.830016.8300+0.899%-12.715%
2021-08-26		16.680016.680016.680016.6800-0.537%-11.930%
2021-08-25		16.770016.770016.770016.7700+0.359%-12.403%
2021-08-24		16.710016.710016.710016.7100+0.240%-12.089%
2021-08-23		16.670016.670016.670016.6700+0.604%-11.878%
2021-08-20		16.570016.570016.570016.5700+0.607%-11.346%
2021-08-19		16.470016.470016.470016.4700-0.303%-10.808%
2021-08-18		16.520016.520016.520016.5200-1.196%-11.077%
2021-08-17		16.720016.720016.720016.7200-0.417%-12.141%
2021-08-16		16.790016.790016.790016.7900+0.179%-12.507%
2021-08-13		16.760016.760016.760016.7600+0.119%-12.351%
2021-08-12		16.740016.740016.740016.74000.000%-12.246%
2021-08-11		16.740016.740016.740016.7400+0.541%-12.246%
2021-08-10		16.650016.650016.650016.6500+0.726%-11.772%
2021-08-09		16.530016.530016.530016.5300-0.121%-11.131%
2021-08-06		16.550016.550016.550016.5500+0.608%-11.239%
2021-08-05		16.450016.450016.450016.4500+0.612%-10.699%
2021-08-04		16.350016.350016.350016.3500-0.849%-10.153%
2021-08-03		16.490016.490016.490016.4900+0.733%-10.916%
2021-08-02		16.370016.370016.370016.3700-0.486%-10.263%
2021-07-30		16.450016.450016.450016.4500-0.243%-10.699%
2021-07-29		16.490016.490016.490016.4900+1.042%-10.916%
2021-07-28		16.320016.320016.320016.3200-0.122%-9.988%
2021-07-27		16.340016.340016.340016.3400-0.061%-10.098%
2021-07-26		16.350016.350016.350016.3500+0.245%-10.153%
2021-07-23		16.310016.310016.310016.3100+0.803%-9.933%
2021-07-22		16.180016.180016.180016.1800-0.369%-9.209%
2021-07-21		16.240016.240016.240016.2400+0.870%-9.544%
2021-07-20		16.100016.100016.100016.1000+1.577%-8.758%
2021-07-19		15.850015.850015.850015.8500-1.736%-7.319%
2021-07-16		16.130016.130016.130016.1300-0.616%-8.927%
2021-07-15		16.230016.230016.230016.2300+0.062%-9.489%
2021-07-14		16.220016.220016.220016.2200-0.185%-9.433%
2021-07-13		16.250016.250016.250016.2500-0.733%-9.600%
2021-07-12		16.370016.370016.370016.3700+1.112%-10.263%
2021-07-06		16.190016.190016.190016.1900-0.797%-9.265%
2021-07-02		16.320016.320016.320016.3200+0.246%-9.988%
2021-07-01		16.280016.280016.280016.2800+0.805%-9.767%
2021-06-30		16.150016.150016.150016.1500+0.311%-9.040%
2021-06-29		16.100016.100016.100016.1000-0.186%-8.758%
2021-06-28		16.130016.130016.130016.1300-0.555%-8.927%
2021-06-25		16.220016.220016.220016.2200+0.745%-9.433%
2021-06-24		16.100016.100016.100016.1000+0.814%-8.758%
2021-06-23		15.970015.970015.970015.9700-0.187%-8.015%
2021-06-22		16.000016.000016.000016.0000+0.125%-8.188%
2021-06-21		15.980015.980015.980015.9800+1.913%-8.073%
2021-06-18		15.680015.680015.680015.6800-1.693%-6.314%
2021-06-17		15.950015.950015.950015.9500-1.055%-7.900%
2021-06-16		16.120016.120016.120016.1200-0.800%-8.871%
2021-06-15		16.250016.250016.250016.2500+0.123%-9.600%
2021-06-14		16.230016.230016.230016.2300-0.429%-9.489%
2021-06-11		16.300016.300016.300016.3000+0.431%-9.877%
2021-06-10		16.230016.230016.230016.2300+0.062%-9.489%
2021-06-09		16.220016.220016.220016.2200-0.430%-9.433%
2021-06-08		16.290016.290016.290016.29000.000%-9.822%
2021-06-07		16.290016.290016.290016.2900-0.428%-9.822%
2021-06-04		16.360016.360016.360016.3600+0.368%-10.208%
2021-06-03		16.300016.300016.300016.3000-0.061%-9.877%
2021-06-02		16.310016.310016.310016.3100+0.184%-9.933%
2021-06-01		16.280016.280016.280016.2800+0.308%-9.767%
2021-05-28		16.230016.230016.230016.2300+0.062%-9.489%
2021-05-27		16.220016.220016.220016.2200+0.620%-9.433%
2021-05-26		16.120016.120016.120016.1200-0.432%-8.871%
2021-05-24		16.190016.190016.190016.1900+0.434%-9.265%
2021-05-21		16.120016.120016.120016.1200+0.311%-8.871%
2021-05-20		16.070016.070016.070016.0700+0.752%-8.587%
2021-05-19		15.950015.950015.950015.9500-0.561%-7.900%
2021-05-18		16.040016.040016.040016.0400-0.743%-8.416%
2021-05-17		16.160016.160016.160016.1600-0.062%-9.097%
2021-05-14		16.170016.170016.170016.1700+1.126%-9.153%
2021-05-13		15.990015.990015.990015.9900+1.588%-8.130%
2021-05-12		15.740015.740015.740015.7400-1.870%-6.671%
2021-05-11		16.040016.040016.040016.0400-1.110%-8.416%
2021-05-10		16.220016.220016.220016.2200-0.062%-9.433%
2021-05-07		16.230016.230016.230016.2300+0.870%-9.489%
2021-05-06		16.090016.090016.090016.0900+0.878%-8.701%
2021-05-05		15.950015.950015.950015.9500+0.567%-7.900%
2021-05-04		15.860015.860015.860015.8600+0.126%-7.377%
2021-05-03		15.840015.840015.840015.8400+0.827%-7.260%
2021-04-30		15.710015.710015.710015.7100-0.946%-6.493%
2021-04-29		15.860015.860015.860015.8600+0.762%-7.377%
2021-04-28		15.740015.740015.740015.7400+0.191%-6.671%
2021-04-27		15.710015.710015.710015.7100+0.512%-6.493%
2021-04-26		15.630015.630015.630015.6300-0.128%-6.014%
2021-04-23		15.650015.650015.650015.6500+1.033%-6.134%
2021-04-22		15.490015.490015.490015.4900-0.322%-5.165%
2021-04-21		15.540015.540015.540015.5400+1.106%-5.470%
2021-04-20		15.370015.370015.370015.3700-0.646%-4.424%
2021-04-19		15.470015.470015.470015.4700-0.258%-5.042%
2021-04-16		15.510015.510015.510015.5100+0.453%-5.287%
2021-04-15		15.440015.440015.440015.4400+0.783%-4.858%
2021-04-14		15.320015.320015.320015.3200+0.262%-4.112%
2021-04-13		15.280015.280015.280015.2800-0.261%-3.861%
2021-04-12		15.320015.320015.320015.3200+0.327%-4.112%
2021-04-09		15.270015.270015.270015.2700+0.659%-3.798%
2021-04-08		15.170015.170015.170015.17000.000%-3.164%
2021-04-07		15.170015.170015.170015.1700-0.132%-3.164%
2021-04-06		15.190015.190015.190015.1900-0.066%-3.292%
2021-04-05		15.200015.200015.200015.2000+0.796%-3.355%
2021-04-01		15.080015.080015.080015.0800+0.937%-2.586%
2021-03-31		14.940014.940014.940014.9400-0.533%-1.673%
2021-03-30		15.020015.020015.020015.0200-0.133%-2.197%
2021-03-29		15.040015.040015.040015.0400-0.331%-2.327%
2021-03-26		15.090015.090015.090015.0900+1.548%-2.651%
2021-03-25		14.860014.860014.860014.8600+1.020%-1.144%
2021-03-24		14.710014.710014.710014.7100-0.406%-0.136%
2021-03-23		14.770014.770014.770014.7700-1.336%-0.542%
2021-03-22		14.970014.970014.970014.9700+0.268%-1.870%
2021-03-19		14.930014.930014.930014.9300-0.201%-1.608%
2021-03-18		14.960014.960014.960014.9600-0.466%-1.805%
2021-03-17		15.030015.030015.030015.0300+0.334%-2.262%
2021-03-16		14.980014.980014.980014.9800-0.729%-1.936%
2021-03-15		15.090015.090015.090015.0900+0.667%-2.651%
2021-03-12		14.990014.990014.990014.9900+1.011%-2.001%
2021-03-11		14.840014.840014.840014.8400+0.338%-1.011%
2021-03-10		14.790014.790014.790014.7900+1.163%-0.676%
2021-03-09		14.620014.620014.620014.6200-0.273%+0.479%
2021-03-08		14.660014.660014.660014.6600+1.034%+0.205%
2021-03-05		14.510014.510014.510014.5100+2.617%+1.241%
2021-03-04		14.140014.140014.140014.1400-1.050%+3.890%
2021-03-03		14.290014.290014.290014.2900-0.070%+2.799%
2021-03-02		14.300014.300014.300014.3000-0.140%+2.727%
2021-03-01		14.320014.320014.320014.3200+2.286%+2.584%
2021-02-26		14.000014.000014.000014.0000-0.780%+4.929%
2021-02-25		14.110014.110014.110014.1100-2.082%+4.111%
2021-02-24		14.410014.410014.410014.4100+1.336%+1.943%
2021-02-23		14.220014.220014.220014.2200+0.353%+3.305%
2021-02-22		14.170014.170014.170014.1700+0.496%+3.670%
2021-02-19		14.100014.100014.100014.1000+0.213%+4.184%
2021-02-18		14.070014.070014.070014.0700-0.354%+4.407%
2021-02-17		14.120014.120014.120014.1200+0.427%+4.037%
2021-02-16		14.060014.060014.060014.0600-0.213%+4.481%
2021-02-12		14.090014.090014.090014.0900+0.356%+4.258%
2021-02-11		14.040014.040014.040014.0400-0.213%+4.630%
2021-02-10		14.070014.070014.070014.0700+0.142%+4.407%
2021-02-09		14.050014.050014.050014.0500+0.214%+4.555%
2021-02-08		14.020014.020014.020014.0200+0.863%+4.779%
2021-02-05		13.900013.900013.900013.9000+0.434%+5.683%
2021-02-04		13.840013.840013.840013.8400+1.022%+6.142%
2021-02-03		13.700013.700013.700013.7000+0.073%+7.226%
2021-02-02		13.690013.690013.690013.6900+1.108%+7.305%
2021-02-01		13.540013.540013.540013.5400+0.894%+8.493%
2021-01-29		13.420013.420013.420013.4200-1.757%+9.463%
2021-01-28		13.660013.660013.660013.6600+0.663%+7.540%
2021-01-27		13.570013.570013.570013.5700-1.809%+8.254%
2021-01-26		13.820013.820013.820013.8200+0.145%+6.295%
2021-01-25		13.800013.800013.800013.8000+0.364%+6.449%
2021-01-22		13.750013.750013.750013.7500-0.578%+6.836%
2021-01-21		13.830013.830013.830013.8300-0.575%+6.218%
2021-01-20		13.910013.910013.910013.9100+0.506%+5.607%
2021-01-19		13.840013.840013.840013.8400+0.290%+6.142%
2021-01-15		13.800013.800013.800013.8000-0.576%+6.449%
2021-01-14		13.880013.880013.880013.8800+0.434%+5.836%
2021-01-13		13.820013.820013.820013.8200-0.504%+6.295%
2021-01-12		13.890013.890013.890013.8900+0.652%+5.760%
2021-01-11		13.800013.800013.800013.8000+0.073%+6.449%
2021-01-08		13.790013.790013.790013.7900+0.073%+6.526%
2021-01-07		13.780013.780013.780013.7800+0.952%+6.604%
2021-01-06		13.650013.650013.650013.6500+2.171%+7.619%
2021-01-05		13.360013.360013.360013.3600+0.678%+9.955%
2021-01-04		13.270013.270013.270013.2700-1.412%+10.701%
2020-12-31		13.460013.460013.460013.4600+0.824%+9.138%
2020-12-30		13.350013.350013.350013.3500+0.376%+10.037%
2020-12-29		13.300013.300013.300013.3000-0.150%+10.451%
2020-12-28		13.320013.320013.320013.3200+0.226%+10.285%
2020-12-24		13.290013.290013.290013.2900+0.302%+10.534%
2020-12-23		13.250013.250013.250013.2500+0.531%+10.868%
2020-12-22		13.180013.180013.180013.1800-0.678%+11.457%
2020-12-21		13.270013.270013.270013.2700-0.896%+10.701%
2020-12-18		13.390013.390013.390013.3900-0.594%+9.709%
2020-12-17		13.470013.470013.470013.4700+0.748%+9.057%
2020-12-16		13.370013.370013.370013.3700-0.075%+9.873%
2020-12-15		13.380013.380013.380013.3800+1.364%+9.791%
2020-12-14		13.200013.200013.200013.2000-0.302%+11.288%
2020-12-11		13.240013.240013.240013.2400-1.926%+10.952%
2020-12-10		13.500013.500013.500013.5000-0.442%+8.815%
2020-12-09		13.560013.560013.560013.5600-0.441%+8.333%
2020-12-08		13.620013.620013.620013.6200+0.295%+7.856%
2020-12-07		13.580013.580013.580013.5800-0.658%+8.174%
2020-12-04		13.670013.670013.670013.6700+1.334%+7.462%
2020-12-03		13.490013.490013.490013.4900+0.372%+8.895%
2020-12-02		13.440013.440013.440013.4400+0.149%+9.301%
2020-12-01		13.420013.420013.420013.4200+0.902%+9.463%
2020-11-30		13.300013.300013.300013.3000-0.968%+10.451%
2020-11-27		13.430013.430013.430013.4300+0.075%+9.382%
2020-11-26		13.420013.420013.420013.42000.000%+9.463%
2020-11-25		13.420013.420013.420013.4200-0.593%+9.463%
2020-11-24		13.500013.500013.500013.5000+1.733%+8.815%
2020-11-23		13.270013.270013.270013.2700+1.298%+10.701%
2020-11-20		13.100013.100013.100013.1000-0.682%+12.137%
2020-11-19		13.190013.190013.190013.1900+0.228%+11.372%
2020-11-18		13.160013.160013.160013.1600-1.053%+11.626%
2020-11-17		13.300013.300013.300013.3000-0.449%+10.451%
2020-11-16		13.360013.360013.360013.3600+1.752%+9.955%
2020-11-13		13.130013.130013.130013.1300+1.941%+11.881%
2020-11-12		12.880012.880012.880012.8800-1.227%+14.053%
2020-11-11		13.040013.040013.040013.0400-0.230%+12.653%
2020-11-10		13.070013.070013.070013.0700+5.064%+12.395%
2020-11-09		12.440012.440012.440012.44000.000%+18.087%
2020-11-06		12.440012.440012.440012.4400-0.321%+18.087%
2020-11-05		12.480012.480012.480012.4800+1.629%+17.708%
2020-11-04		12.280012.280012.280012.2800+0.081%+19.625%
2020-11-03		12.270012.270012.270012.2700+1.910%+19.723%
2020-11-02		12.040012.040012.040012.0400+1.948%+22.010%
2020-10-30		11.810011.810011.810011.81000.000%+24.386%
2020-10-29		11.810011.810011.810011.8100+0.940%+24.386%
2020-10-28		11.700011.700011.700011.7000-2.985%+25.556%
2020-10-27		12.060012.060012.060012.0600-1.390%+21.808%
2020-10-26		12.230012.230012.230012.2300-2.003%+20.114%
2020-10-23		12.480012.480012.480012.4800+0.080%+17.708%
2020-10-22		12.470012.470012.470012.4700+1.218%+17.803%
2020-10-21		12.320012.320012.320012.3200-0.404%+19.237%
2020-10-20		12.370012.370012.370012.3700+0.243%+18.755%
2020-10-19		12.340012.340012.340012.3400-1.359%+19.044%
2020-10-16		12.510012.510012.510012.5100+0.160%+17.426%
2020-10-15		12.490012.490012.490012.4900+0.402%+17.614%
2020-10-14		12.440012.440012.440012.4400-0.400%+18.087%
2020-10-13		12.490012.490012.490012.4900-0.952%+17.614%
2020-10-12		12.610012.610012.610012.6100+0.799%+16.495%
2020-10-09		12.510012.510012.510012.5100+0.160%+17.426%
2020-10-08		12.490012.490012.490012.4900+1.298%+17.614%
2020-10-07		12.330012.330012.330012.3300+1.649%+19.140%
2020-10-06		12.130012.130012.130012.1300-0.899%+21.105%
2020-10-05		12.240012.240012.240012.2400+1.661%+20.016%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC