Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DEMZX
MACQUARIE EMERGING MARKETS FUND R6
mf NASDAQ

Inactive
Mar 29, 2022
21.44USD+1.371%(+0.29)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		21.440021.440021.440021.4400+1.371%0.000%
2022-03-25		21.150021.150021.150021.1500-0.751%+1.371%
2022-03-24		21.310021.310021.310021.3100+0.471%+0.610%
2022-03-23		21.210021.210021.210021.2100-0.423%+1.084%
2022-03-22		21.300021.300021.300021.3000+1.671%+0.657%
2022-03-21		20.950020.950020.950020.9500-1.735%+2.339%
2022-03-18		21.320021.320021.320021.3200+1.766%+0.563%
2022-03-17		20.950020.950020.950020.9500+1.306%+2.339%
2022-03-16		20.680020.680020.680020.6800+6.818%+3.675%
2022-03-15		19.360019.360019.360019.3600-1.426%+10.744%
2022-03-14		19.640019.640019.640019.6400-1.652%+9.165%
2022-03-11		19.970019.970019.970019.9700-3.199%+7.361%
2022-03-10		20.630020.630020.630020.6300-0.530%+3.926%
2022-03-09		20.740020.740020.740020.7400+2.979%+3.375%
2022-03-08		20.140020.140020.140020.1400+0.349%+6.455%
2022-03-07		20.070020.070020.070020.0700-5.061%+6.826%
2022-03-04		21.140021.140021.140021.1400-2.849%+1.419%
2022-03-03		21.760021.760021.760021.7600-0.820%-1.471%
2022-03-02		21.940021.940021.940021.9400-0.227%-2.279%
2022-03-01		21.990021.990021.990021.9900-0.812%-2.501%
2022-02-28		22.170022.170022.170022.1700-2.635%-3.293%
2022-02-25		22.770022.770022.770022.7700+2.429%-5.841%
2022-02-24		22.230022.230022.230022.2300-3.891%-3.554%
2022-02-23		23.130023.130023.130023.1300-0.900%-7.307%
2022-02-22		23.340023.340023.340023.3400-2.588%-8.141%
2022-02-18		23.960023.960023.960023.9600-0.705%-10.518%
2022-02-17		24.130024.130024.130024.1300-1.228%-11.148%
2022-02-16		24.430024.430024.430024.4300+0.659%-12.239%
2022-02-15		24.270024.270024.270024.2700+1.463%-11.660%
2022-02-14		23.920023.920023.920023.9200-0.292%-10.368%
2022-02-11		23.990023.990023.990023.9900-1.031%-10.629%
2022-02-10		24.240024.240024.240024.2400-0.818%-11.551%
2022-02-09		24.440024.440024.440024.4400+1.961%-12.275%
2022-02-08		23.970023.970023.970023.9700+1.139%-10.555%
2022-02-07		23.700023.700023.700023.7000-0.629%-9.536%
2022-02-04		23.850023.850023.850023.8500+0.718%-10.105%
2022-02-03		23.680023.680023.680023.6800-1.579%-9.459%
2022-02-02		24.060024.060024.060024.06000.000%-10.889%
2022-02-01		24.060024.060024.060024.0600+0.417%-10.889%
2022-01-31		23.960023.960023.960023.9600+2.833%-10.518%
2022-01-28		23.300023.300023.300023.3000+0.997%-7.983%
2022-01-27		23.070023.070023.070023.0700-1.746%-7.065%
2022-01-26		23.480023.480023.480023.4800-0.424%-8.688%
2022-01-25		23.580023.580023.580023.5800-0.716%-9.075%
2022-01-24		23.750023.750023.750023.7500-0.794%-9.726%
2022-01-21		23.940023.940023.940023.9400-1.603%-10.443%
2022-01-20		24.330024.330024.330024.3300+0.082%-11.878%
2022-01-19		24.310024.310024.310024.3100+0.413%-11.806%
2022-01-18		24.210024.210024.210024.2100-1.545%-11.442%
2022-01-14		24.590024.590024.590024.5900+0.041%-12.810%
2022-01-13		24.580024.580024.580024.5800-1.325%-12.775%
2022-01-12		24.910024.910024.910024.9100+0.973%-13.930%
2022-01-11		24.670024.670024.670024.6700+2.153%-13.093%
2022-01-10		24.150024.150024.150024.15000.000%-11.222%
2022-01-07		24.150024.150024.150024.1500+0.249%-11.222%
2022-01-06		24.090024.090024.090024.0900-0.166%-11.000%
2022-01-05		24.130024.130024.130024.1300-1.711%-11.148%
2022-01-04		24.550024.550024.550024.5500+0.122%-12.668%
2022-01-03		24.520024.520024.520024.5200+0.533%-12.561%
2021-12-31		24.390024.390024.390024.3900-1.015%-12.095%
2021-12-30		24.640024.640024.640024.6400+0.901%-12.987%
2021-12-29		24.420024.420024.420024.4200-0.933%-12.203%
2021-12-28		24.650024.650024.650024.6500-0.243%-13.022%
2021-12-27		24.710024.710024.710024.7100+0.488%-13.234%
2021-12-23		24.590024.590024.590024.5900+0.779%-12.810%
2021-12-22		24.400024.400024.400024.4000+0.785%-12.131%
2021-12-21		24.210024.210024.210024.2100+2.368%-11.442%
2021-12-20		23.650023.650023.650023.6500-1.458%-9.345%
2021-12-17		24.000024.000024.000024.0000-3.109%-10.667%
2021-12-16		24.770024.770024.770024.7700+0.081%-13.444%
2021-12-15		24.750024.750024.750024.75000.000%-13.374%
2021-12-14		24.750024.750024.750024.7500+0.081%-13.374%
2021-12-13		24.730024.730024.730024.7300-1.670%-13.304%
2021-12-10		25.150025.150025.150025.1500-0.278%-14.751%
2021-12-09		25.220025.220025.220025.2200+0.238%-14.988%
2021-12-08		25.160025.160025.160025.1600+0.159%-14.785%
2021-12-07		25.120025.120025.120025.1200+1.659%-14.650%
2021-12-06		24.710024.710024.710024.7100+0.734%-13.234%
2021-12-03		24.530024.530024.530024.5300-2.232%-12.597%
2021-12-02		25.090025.090025.090025.0900+2.241%-14.548%
2021-12-01		24.540024.540024.540024.5400+0.656%-12.632%
2021-11-30		24.380024.380024.380024.3800-2.010%-12.059%
2021-11-29		24.880024.880024.880024.8800+1.221%-13.826%
2021-11-26		24.580024.580024.580024.5800-2.576%-12.775%
2021-11-24		25.230025.230025.230025.2300-0.040%-15.022%
2021-11-23		25.240025.240025.240025.2400+0.119%-15.055%
2021-11-22		25.210025.210025.210025.2100-0.552%-14.954%
2021-11-19		25.350025.350025.350025.3500+0.277%-15.424%
2021-11-18		25.280025.280025.280025.2800-0.551%-15.190%
2021-11-17		25.420025.420025.420025.4200-0.587%-15.657%
2021-11-16		25.570025.570025.570025.5700+0.117%-16.152%
2021-11-15		25.540025.540025.540025.5400+0.314%-16.053%
2021-11-12		25.460025.460025.460025.4600+0.593%-15.789%
2021-11-11		25.310025.310025.310025.3100+0.917%-15.290%
2021-11-10		25.080025.080025.080025.0800-0.555%-14.514%
2021-11-09		25.220025.220025.220025.2200+0.238%-14.988%
2021-11-08		25.160025.160025.160025.1600+0.640%-14.785%
2021-11-05		25.000025.000025.000025.0000+0.281%-14.240%
2021-11-04		24.930024.930024.930024.9300-0.080%-13.999%
2021-11-03		24.950024.950024.950024.9500+0.281%-14.068%
2021-11-02		24.880024.880024.880024.8800-0.520%-13.826%
2021-11-01		25.010025.010025.010025.0100+0.563%-14.274%
2021-10-29		24.870024.870024.870024.8700-1.583%-13.792%
2021-10-28		25.270025.270025.270025.2700+0.318%-15.156%
2021-10-27		25.190025.190025.190025.1900-1.332%-14.887%
2021-10-26		25.530025.530025.530025.5300+0.078%-16.020%
2021-10-25		25.510025.510025.510025.5100+0.039%-15.955%
2021-10-22		25.500025.500025.500025.5000+0.552%-15.922%
2021-10-21		25.360025.360025.360025.3600-1.092%-15.457%
2021-10-20		25.640025.640025.640025.6400+0.078%-16.381%
2021-10-19		25.620025.620025.620025.6200+1.747%-16.315%
2021-10-18		25.180025.180025.180025.1800-1.294%-14.853%
2021-10-15		25.510025.510025.510025.5100+0.990%-15.955%
2021-10-14		25.260025.260025.260025.2600+0.678%-15.123%
2021-10-13		25.090025.090025.090025.0900+1.047%-14.548%
2021-10-12		24.830024.830024.830024.8300-0.640%-13.653%
2021-10-11		24.990024.990024.990024.9900-0.200%-14.206%
2021-10-08		25.040025.040025.040025.0400+0.361%-14.377%
2021-10-07		24.950024.950024.950024.9500+1.962%-14.068%
2021-10-06		24.470024.470024.470024.4700-0.971%-12.383%
2021-10-05		24.710024.710024.710024.7100+0.857%-13.234%
2021-10-04		24.500024.500024.500024.5000-1.050%-12.490%
2021-10-01		24.760024.760024.760024.7600+0.202%-13.409%
2021-09-30		24.710024.710024.710024.7100-0.121%-13.234%
2021-09-29		24.740024.740024.740024.7400-0.322%-13.339%
2021-09-28		24.820024.820024.820024.8200-1.858%-13.618%
2021-09-27		25.290025.290025.290025.2900+2.017%-15.223%
2021-09-24		24.790024.790024.790024.7900-0.442%-13.514%
2021-09-23		24.900024.900024.900024.9000+0.932%-13.896%
2021-09-22		24.670024.670024.670024.6700+1.024%-13.093%
2021-09-21		24.420024.420024.420024.4200+0.618%-12.203%
2021-09-20		24.270024.270024.270024.2700-2.530%-11.660%
2021-09-17		24.900024.900024.900024.9000-0.160%-13.896%
2021-09-16		24.940024.940024.940024.9400-0.756%-14.034%
2021-09-15		25.130025.130025.130025.1300-0.119%-14.684%
2021-09-14		25.160025.160025.160025.1600-0.356%-14.785%
2021-09-13		25.250025.250025.250025.2500-0.079%-15.089%
2021-09-10		25.270025.270025.270025.2700+0.079%-15.156%
2021-09-09		25.250025.250025.250025.2500-0.591%-15.089%
2021-09-08		25.400025.400025.400025.4000-1.090%-15.591%
2021-09-07		25.680025.680025.680025.6800+0.785%-16.511%
2021-09-03		25.480025.480025.480025.4800+0.632%-15.856%
2021-09-02		25.320025.320025.320025.3200-0.354%-15.324%
2021-09-01		25.410025.410025.410025.4100+1.559%-15.624%
2021-08-31		25.020025.020025.020025.0200+1.337%-14.309%
2021-08-30		24.690024.690024.690024.6900+0.448%-13.163%
2021-08-27		24.580024.580024.580024.5800+0.614%-12.775%
2021-08-26		24.430024.430024.430024.4300-0.973%-12.239%
2021-08-25		24.670024.670024.670024.6700+0.489%-13.093%
2021-08-24		24.550024.550024.550024.5500+2.677%-12.668%
2021-08-23		23.910023.910023.910023.9100+1.529%-10.330%
2021-08-20		23.550023.550023.550023.5500-0.675%-8.960%
2021-08-19		23.710023.710023.710023.7100-2.065%-9.574%
2021-08-18		24.210024.210024.210024.2100+0.415%-11.442%
2021-08-17		24.110024.110024.110024.1100-2.310%-11.074%
2021-08-16		24.680024.680024.680024.6800-0.764%-13.128%
2021-08-13		24.870024.870024.870024.8700-0.560%-13.792%
2021-08-12		25.010025.010025.010025.0100-1.146%-14.274%
2021-08-11		25.300025.300025.300025.3000-0.940%-15.257%
2021-08-10		25.540025.540025.540025.5400+0.630%-16.053%
2021-08-09		25.380025.380025.380025.3800+0.118%-15.524%
2021-08-06		25.350025.350025.350025.3500-0.938%-15.424%
2021-08-05		25.590025.590025.590025.5900-0.195%-16.217%
2021-08-04		25.640025.640025.640025.6400+0.235%-16.381%
2021-08-03		25.580025.580025.580025.5800+0.471%-16.185%
2021-08-02		25.460025.460025.460025.4600+1.596%-15.789%
2021-07-30		25.060025.060025.060025.0600-1.879%-14.445%
2021-07-29		25.540025.540025.540025.5400+1.470%-16.053%
2021-07-28		25.170025.170025.170025.1700+1.288%-14.819%
2021-07-27		24.850024.850024.850024.8500-2.127%-13.722%
2021-07-26		25.390025.390025.390025.3900-2.346%-15.557%
2021-07-23		26.000026.000026.000026.0000-1.887%-17.538%
2021-07-22		26.500026.500026.500026.5000-0.038%-19.094%
2021-07-21		26.510026.510026.510026.5100+0.227%-19.125%
2021-07-20		26.450026.450026.450026.4500+0.916%-18.941%
2021-07-19		26.210026.210026.210026.2100-1.798%-18.199%
2021-07-16		26.690026.690026.690026.6900-1.549%-19.670%
2021-07-15		27.110027.110027.110027.1100+0.631%-20.915%
2021-07-14		26.940026.940026.940026.9400-0.111%-20.416%
2021-07-13		26.970026.970026.970026.9700+1.277%-20.504%
2021-07-12		26.630026.630026.630026.6300-1.261%-19.489%
2021-07-06		26.970026.970026.970026.9700-1.389%-20.504%
2021-07-02		27.350027.350027.350027.3500-0.509%-21.609%
2021-07-01		27.490027.490027.490027.4900-0.794%-22.008%
2021-06-30		27.710027.710027.710027.7100+0.108%-22.627%
2021-06-29		27.680027.680027.680027.6800-0.467%-22.543%
2021-06-28		27.810027.810027.810027.81000.000%-22.905%
2021-06-25		27.810027.810027.810027.8100+0.651%-22.905%
2021-06-24		27.630027.630027.630027.6300+1.024%-22.403%
2021-06-23		27.350027.350027.350027.3500+0.551%-21.609%
2021-06-22		27.200027.200027.200027.2000-0.657%-21.176%
2021-06-21		27.380027.380027.380027.3800+0.330%-21.695%
2021-06-18		27.290027.290027.290027.2900-1.587%-21.436%
2021-06-17		27.730027.730027.730027.7300-0.252%-22.683%
2021-06-16		27.800027.800027.800027.8000-1.138%-22.878%
2021-06-15		28.120028.120028.120028.1200-0.213%-23.755%
2021-06-14		28.180028.180028.180028.1800+0.213%-23.918%
2021-06-11		28.120028.120028.120028.1200+0.071%-23.755%
2021-06-10		28.100028.100028.100028.1000+0.861%-23.701%
2021-06-09		27.860027.860027.860027.8600-0.536%-23.044%
2021-06-08		28.010028.010028.010028.0100-0.779%-23.456%
2021-06-07		28.230028.230028.230028.2300-0.247%-24.052%
2021-06-04		28.300028.300028.300028.3000+0.497%-24.240%
2021-06-03		28.160028.160028.160028.1600-0.071%-23.864%
2021-06-02		28.180028.180028.180028.1800-0.177%-23.918%
2021-06-01		28.230028.230028.230028.2300+2.135%-24.052%
2021-05-28		27.640027.640027.640027.6400+0.802%-22.431%
2021-05-27		27.420027.420027.420027.4200+0.293%-21.809%
2021-05-26		27.340027.340027.340027.3400+1.825%-21.580%
2021-05-24		26.850026.850026.850026.8500+0.411%-20.149%
2021-05-21		26.740026.740026.740026.7400-0.706%-19.820%
2021-05-20		26.930026.930026.930026.9300+1.165%-20.386%
2021-05-19		26.620026.620026.620026.6200-0.672%-19.459%
2021-05-18		26.800026.800026.800026.8000+1.362%-20.000%
2021-05-17		26.440026.440026.440026.4400-0.264%-18.911%
2021-05-14		26.510026.510026.510026.5100+2.119%-19.125%
2021-05-13		25.960025.960025.960025.9600-0.154%-17.411%
2021-05-12		26.000026.000026.000026.0000-2.402%-17.538%
2021-05-11		26.640026.640026.640026.6400-0.075%-19.520%
2021-05-10		26.660026.660026.660026.6600-2.093%-19.580%
2021-05-07		27.230027.230027.230027.2300+0.443%-21.263%
2021-05-06		27.110027.110027.110027.1100+0.631%-20.915%
2021-05-05		26.940026.940026.940026.9400+0.037%-20.416%
2021-05-04		26.930026.930026.930026.9300-0.883%-20.386%
2021-05-03		27.170027.170027.170027.1700-0.257%-21.089%
2021-04-30		27.240027.240027.240027.2400-1.696%-21.292%
2021-04-29		27.710027.710027.710027.7100+0.617%-22.627%
2021-04-28		27.540027.540027.540027.5400-0.109%-22.150%
2021-04-27		27.570027.570027.570027.5700+0.657%-22.234%
2021-04-26		27.390027.390027.390027.3900-0.036%-21.723%
2021-04-23		27.400027.400027.400027.4000+1.821%-21.752%
2021-04-22		26.910026.910026.910026.9100-0.481%-20.327%
2021-04-21		27.040027.040027.040027.0400+0.633%-20.710%
2021-04-20		26.870026.870026.870026.8700-0.812%-20.208%
2021-04-19		27.090027.090027.090027.0900-0.514%-20.856%
2021-04-16		27.230027.230027.230027.2300+0.443%-21.263%
2021-04-15		27.110027.110027.110027.1100+0.185%-20.915%
2021-04-14		27.060027.060027.060027.0600+0.820%-20.769%
2021-04-13		26.840026.840026.840026.8400+0.751%-20.119%
2021-04-12		26.640026.640026.640026.6400-0.930%-19.520%
2021-04-09		26.890026.890026.890026.8900-1.285%-20.268%
2021-04-08		27.240027.240027.240027.2400+0.628%-21.292%
2021-04-07		27.070027.070027.070027.0700-1.204%-20.798%
2021-04-06		27.400027.400027.400027.4000+0.037%-21.752%
2021-04-05		27.390027.390027.390027.3900+1.107%-21.723%
2021-04-01		27.090027.090027.090027.0900+2.226%-20.856%
2021-03-31		26.500026.500026.500026.5000-0.413%-19.094%
2021-03-30		26.610026.610026.610026.6100+0.605%-19.429%
2021-03-29		26.450026.450026.450026.4500-0.676%-18.941%
2021-03-26		26.630026.630026.630026.6300+2.620%-19.489%
2021-03-25		25.950025.950025.950025.9500-0.537%-17.380%
2021-03-24		26.090026.090026.090026.0900-1.436%-17.823%
2021-03-23		26.470026.470026.470026.4700-1.635%-19.003%
2021-03-22		26.910026.910026.910026.9100+0.373%-20.327%
2021-03-19		26.810026.810026.810026.8100+0.262%-20.030%
2021-03-18		26.740026.740026.740026.7400-1.073%-19.820%
2021-03-17		27.030027.030027.030027.0300-0.185%-20.681%
2021-03-16		27.080027.080027.080027.0800+0.520%-20.827%
2021-03-15		26.940026.940026.940026.9400-0.590%-20.416%
2021-03-12		27.100027.100027.100027.1000-1.383%-20.886%
2021-03-11		27.480027.480027.480027.4800+3.153%-21.980%
2021-03-10		26.640026.640026.640026.6400-0.299%-19.520%
2021-03-09		26.720026.720026.720026.7200+1.713%-19.760%
2021-03-08		26.270026.270026.270026.2700-3.312%-18.386%
2021-03-05		27.170027.170027.170027.1700+1.154%-21.089%
2021-03-04		26.860026.860026.860026.8600-3.067%-20.179%
2021-03-03		27.710027.710027.710027.7100+0.435%-22.627%
2021-03-02		27.590027.590027.590027.5900-1.147%-22.291%
2021-03-01		27.910027.910027.910027.9100+2.347%-23.182%
2021-02-26		27.270027.270027.270027.2700-2.047%-21.379%
2021-02-25		27.840027.840027.840027.8400-1.382%-22.989%
2021-02-24		28.230028.230028.230028.2300-0.913%-24.052%
2021-02-23		28.490028.490028.490028.4900+0.388%-24.746%
2021-02-22		28.380028.380028.380028.3800-3.173%-24.454%
2021-02-19		29.310029.310029.310029.3100+1.069%-26.851%
2021-02-18		29.000029.000029.000029.0000-1.728%-26.069%
2021-02-17		29.510029.510029.510029.5100-0.068%-27.347%
2021-02-16		29.530029.530029.530029.5300+1.165%-27.396%
2021-02-12		29.190029.190029.190029.1900+0.275%-26.550%
2021-02-11		29.110029.110029.110029.1100+0.936%-26.348%
2021-02-10		28.840028.840028.840028.8400+1.157%-25.659%
2021-02-09		28.510028.510028.510028.5100+0.778%-24.798%
2021-02-08		28.290028.290028.290028.2900+0.462%-24.214%
2021-02-05		28.160028.160028.160028.1600+0.571%-23.864%
2021-02-04		28.000028.000028.000028.0000+0.107%-23.429%
2021-02-03		27.970027.970027.970027.9700+0.503%-23.346%
2021-02-02		27.830027.830027.830027.8300+1.904%-22.961%
2021-02-01		27.310027.310027.310027.3100+2.746%-21.494%
2021-01-29		26.580026.580026.580026.5800-1.919%-19.338%
2021-01-28		27.100027.100027.100027.1000+0.037%-20.886%
2021-01-27		27.090027.090027.090027.0900-2.589%-20.856%
2021-01-26		27.810027.810027.810027.8100-1.939%-22.905%
2021-01-25		28.360028.360028.360028.3600+1.576%-24.401%
2021-01-22		27.920027.920027.920027.9200-1.482%-23.209%
2021-01-21		28.340028.340028.340028.3400+1.034%-24.347%
2021-01-20		28.050028.050028.050028.0500+1.852%-23.565%
2021-01-19		27.540027.540027.540027.5400+1.399%-22.150%
2021-01-15		27.160027.160027.160027.1600-1.056%-21.060%
2021-01-14		27.450027.450027.450027.4500+0.292%-21.894%
2021-01-13		27.370027.370027.370027.3700+0.773%-21.666%
2021-01-12		27.160027.160027.160027.1600+0.704%-21.060%
2021-01-11		26.970026.970026.970026.9700-1.028%-20.504%
2021-01-08		27.250027.250027.250027.2500+1.188%-21.321%
2021-01-07		26.930026.930026.930026.9300+1.165%-20.386%
2021-01-06		26.620026.620026.620026.6200-0.523%-19.459%
2021-01-05		26.760026.760026.760026.7600+2.963%-19.880%
2021-01-04		25.990025.990025.990025.9900+0.893%-17.507%
2020-12-31		25.760025.760025.760025.7600+0.272%-16.770%
2020-12-30		25.690025.690025.690025.6900+1.904%-16.543%
2020-12-29		25.210025.210025.210025.2100+0.398%-14.954%
2020-12-28		25.110025.110025.110025.1100+0.360%-14.616%
2020-12-24		25.020025.020025.020025.0200-0.199%-14.309%
2020-12-23		25.070025.070025.070025.0700+0.804%-14.479%
2020-12-22		24.870024.870024.870024.8700-0.600%-13.792%
2020-12-21		25.020025.020025.020025.0200-0.989%-14.309%
2020-12-18		25.270025.270025.270025.2700-1.405%-15.156%
2020-12-17		25.630025.630025.630025.6300+0.549%-16.348%
2020-12-16		25.490025.490025.490025.4900+0.632%-15.889%
2020-12-15		25.330025.330025.330025.3300+0.436%-15.357%
2020-12-14		25.220025.220025.220025.2200-0.670%-14.988%
2020-12-11		25.390025.390025.390025.3900+0.118%-15.557%
2020-12-10		25.360025.360025.360025.3600+0.118%-15.457%
2020-12-09		25.330025.330025.330025.3300-0.197%-15.357%
2020-12-08		25.380025.380025.380025.3800+0.237%-15.524%
2020-12-07		25.320025.320025.320025.3200+0.397%-15.324%
2020-12-04		25.220025.220025.220025.2200+1.735%-14.988%
2020-12-03		24.790024.790024.790024.7900+1.060%-13.514%
2020-12-02		24.530024.530024.530024.5300+0.781%-12.597%
2020-12-01		24.340024.340024.340024.3400+1.926%-11.915%
2020-11-30		23.880023.880023.880023.8800-2.371%-10.218%
2020-11-27		24.460024.460024.460024.4600+0.783%-12.347%
2020-11-26		24.270024.270024.270024.27000.000%-11.660%
2020-11-25		24.270024.270024.270024.2700-1.422%-11.660%
2020-11-24		24.620024.620024.620024.6200+0.943%-12.916%
2020-11-23		24.390024.390024.390024.3900+1.287%-12.095%
2020-11-20		24.080024.080024.080024.0800+0.292%-10.963%
2020-11-19		24.010024.010024.010024.0100-0.166%-10.704%
2020-11-18		24.050024.050024.050024.0500-0.125%-10.852%
2020-11-17		24.080024.080024.080024.0800-0.124%-10.963%
2020-11-16		24.110024.110024.110024.1100+1.773%-11.074%
2020-11-13		23.690023.690023.690023.6900+1.630%-9.498%
2020-11-12		23.310023.310023.310023.3100-0.257%-8.022%
2020-11-11		23.370023.370023.370023.3700-0.341%-8.258%
2020-11-10		23.450023.450023.450023.4500-0.888%-8.571%
2020-11-09		23.660023.660023.660023.6600+0.982%-9.383%
2020-11-06		23.430023.430023.430023.4300+0.343%-8.493%
2020-11-05		23.350023.350023.350023.3500+2.682%-8.180%
2020-11-04		22.740022.740022.740022.7400+2.248%-5.717%
2020-11-03		22.240022.240022.240022.2400+0.452%-3.597%
2020-11-02		22.140022.140022.140022.1400-0.045%-3.162%
2020-10-30		22.150022.150022.150022.1500-1.512%-3.205%
2020-10-29		22.490022.490022.490022.4900+1.170%-4.669%
2020-10-28		22.230022.230022.230022.2300-2.070%-3.554%
2020-10-27		22.700022.700022.700022.7000+0.398%-5.551%
2020-10-26		22.610022.610022.610022.6100-1.309%-5.175%
2020-10-23		22.910022.910022.910022.9100-0.218%-6.416%
2020-10-22		22.960022.960022.960022.9600-0.261%-6.620%
2020-10-21		23.020023.020023.020023.0200+0.305%-6.864%
2020-10-20		22.950022.950022.950022.9500+1.146%-6.580%
2020-10-19		22.690022.690022.690022.6900-0.176%-5.509%
2020-10-16		22.730022.730022.730022.7300-0.219%-5.675%
2020-10-15		22.780022.780022.780022.7800-1.128%-5.882%
2020-10-14		23.040023.040023.040023.0400-0.690%-6.944%
2020-10-13		23.200023.200023.200023.2000-0.043%-7.586%
2020-10-12		23.210023.210023.210023.2100+2.067%-7.626%
2020-10-09		22.740022.740022.740022.7400+0.753%-5.717%
2020-10-08		22.570022.570022.570022.5700+0.669%-5.007%
2020-10-07		22.420022.420022.420022.4200+1.448%-4.371%
2020-10-06		22.100022.100022.100022.1000-0.271%-2.986%
2020-10-05		22.160022.160022.160022.1600+1.326%-3.249%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC