Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DEMIX
MACQUARIE EMERGING MARKETS FUND INSTITUTIONAL
mf NASDAQ

Inactive
Mar 29, 2022
21.42USD+1.325%(+0.28)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		21.420021.420021.420021.4200+1.325%0.000%
2022-03-25		21.140021.140021.140021.1400-0.705%+1.325%
2022-03-24		21.290021.290021.290021.2900+0.472%+0.611%
2022-03-23		21.190021.190021.190021.1900-0.423%+1.085%
2022-03-22		21.280021.280021.280021.2800+1.672%+0.658%
2022-03-21		20.930020.930020.930020.9300-1.737%+2.341%
2022-03-18		21.300021.300021.300021.3000+1.768%+0.563%
2022-03-17		20.930020.930020.930020.9300+1.307%+2.341%
2022-03-16		20.660020.660020.660020.6600+6.770%+3.679%
2022-03-15		19.350019.350019.350019.3500-1.426%+10.698%
2022-03-14		19.630019.630019.630019.6300-1.604%+9.119%
2022-03-11		19.950019.950019.950019.9500-3.202%+7.368%
2022-03-10		20.610020.610020.610020.6100-0.531%+3.930%
2022-03-09		20.720020.720020.720020.7200+2.982%+3.378%
2022-03-08		20.120020.120020.120020.1200+0.349%+6.461%
2022-03-07		20.050020.050020.050020.0500-5.066%+6.833%
2022-03-04		21.120021.120021.120021.1200-2.852%+1.420%
2022-03-03		21.740021.740021.740021.7400-0.821%-1.472%
2022-03-02		21.920021.920021.920021.9200-0.228%-2.281%
2022-03-01		21.970021.970021.970021.9700-0.813%-2.503%
2022-02-28		22.150022.150022.150022.1500-2.637%-3.296%
2022-02-25		22.750022.750022.750022.7500+2.431%-5.846%
2022-02-24		22.210022.210022.210022.2100-3.936%-3.557%
2022-02-23		23.120023.120023.120023.1200-0.858%-7.353%
2022-02-22		23.320023.320023.320023.3200-2.590%-8.148%
2022-02-18		23.940023.940023.940023.9400-0.705%-10.526%
2022-02-17		24.110024.110024.110024.1100-1.229%-11.157%
2022-02-16		24.410024.410024.410024.4100+0.660%-12.249%
2022-02-15		24.250024.250024.250024.2500+1.464%-11.670%
2022-02-14		23.900023.900023.900023.9000-0.292%-10.377%
2022-02-11		23.970023.970023.970023.9700-1.032%-10.638%
2022-02-10		24.220024.220024.220024.2200-0.819%-11.561%
2022-02-09		24.420024.420024.420024.4200+1.962%-12.285%
2022-02-08		23.950023.950023.950023.9500+1.140%-10.564%
2022-02-07		23.680023.680023.680023.6800-0.629%-9.544%
2022-02-04		23.830023.830023.830023.8300+0.719%-10.113%
2022-02-03		23.660023.660023.660023.6600-1.581%-9.467%
2022-02-02		24.040024.040024.040024.04000.000%-10.899%
2022-02-01		24.040024.040024.040024.0400+0.418%-10.899%
2022-01-31		23.940023.940023.940023.9400+2.835%-10.526%
2022-01-28		23.280023.280023.280023.2800+0.954%-7.990%
2022-01-27		23.060023.060023.060023.0600-1.705%-7.112%
2022-01-26		23.460023.460023.460023.4600-0.424%-8.696%
2022-01-25		23.560023.560023.560023.5600-0.716%-9.083%
2022-01-24		23.730023.730023.730023.7300-0.836%-9.735%
2022-01-21		23.930023.930023.930023.9300-1.563%-10.489%
2022-01-20		24.310024.310024.310024.3100+0.082%-11.888%
2022-01-19		24.290024.290024.290024.2900+0.413%-11.816%
2022-01-18		24.190024.190024.190024.1900-1.547%-11.451%
2022-01-14		24.570024.570024.570024.57000.000%-12.821%
2022-01-13		24.570024.570024.570024.5700-1.325%-12.821%
2022-01-12		24.900024.900024.900024.9000+1.014%-13.976%
2022-01-11		24.650024.650024.650024.6500+2.113%-13.103%
2022-01-10		24.140024.140024.140024.14000.000%-11.268%
2022-01-07		24.140024.140024.140024.1400+0.291%-11.268%
2022-01-06		24.070024.070024.070024.0700-0.166%-11.010%
2022-01-05		24.110024.110024.110024.1100-1.752%-11.157%
2022-01-04		24.540024.540024.540024.5400+0.163%-12.714%
2022-01-03		24.500024.500024.500024.5000+0.492%-12.571%
2021-12-31		24.380024.380024.380024.3800-1.015%-12.141%
2021-12-30		24.630024.630024.630024.6300+0.901%-13.033%
2021-12-29		24.410024.410024.410024.4100-0.933%-12.249%
2021-12-28		24.640024.640024.640024.6400-0.243%-13.068%
2021-12-27		24.700024.700024.700024.7000+0.529%-13.279%
2021-12-23		24.570024.570024.570024.5700+0.738%-12.821%
2021-12-22		24.390024.390024.390024.3900+0.827%-12.177%
2021-12-21		24.190024.190024.190024.1900+2.327%-11.451%
2021-12-20		23.640023.640023.640023.6400-1.459%-9.391%
2021-12-17		23.990023.990023.990023.9900-3.032%-10.713%
2021-12-16		24.740024.740024.740024.7400+0.121%-13.420%
2021-12-15		24.710024.710024.710024.7100-0.040%-13.314%
2021-12-14		24.720024.720024.720024.7200+0.081%-13.350%
2021-12-13		24.700024.700024.700024.7000-1.633%-13.279%
2021-12-10		25.110025.110025.110025.1100-0.318%-14.695%
2021-12-09		25.190025.190025.190025.1900+0.239%-14.966%
2021-12-08		25.130025.130025.130025.1300+0.199%-14.763%
2021-12-07		25.080025.080025.080025.0800+1.662%-14.593%
2021-12-06		24.670024.670024.670024.6700+0.694%-13.174%
2021-12-03		24.500024.500024.500024.5000-2.196%-12.571%
2021-12-02		25.050025.050025.050025.0500+2.203%-14.491%
2021-12-01		24.510024.510024.510024.5100+0.657%-12.607%
2021-11-30		24.350024.350024.350024.3500-2.012%-12.033%
2021-11-29		24.850024.850024.850024.8500+1.263%-13.803%
2021-11-26		24.540024.540024.540024.5400-2.580%-12.714%
2021-11-24		25.190025.190025.190025.1900-0.079%-14.966%
2021-11-23		25.210025.210025.210025.2100+0.119%-15.034%
2021-11-22		25.180025.180025.180025.1800-0.553%-14.932%
2021-11-19		25.320025.320025.320025.3200+0.277%-15.403%
2021-11-18		25.250025.250025.250025.2500-0.551%-15.168%
2021-11-17		25.390025.390025.390025.3900-0.587%-15.636%
2021-11-16		25.540025.540025.540025.5400+0.118%-16.132%
2021-11-15		25.510025.510025.510025.5100+0.315%-16.033%
2021-11-12		25.430025.430025.430025.4300+0.593%-15.769%
2021-11-11		25.280025.280025.280025.2800+0.918%-15.269%
2021-11-10		25.050025.050025.050025.0500-0.556%-14.491%
2021-11-09		25.190025.190025.190025.1900+0.239%-14.966%
2021-11-08		25.130025.130025.130025.1300+0.641%-14.763%
2021-11-05		24.970024.970024.970024.9700+0.281%-14.217%
2021-11-04		24.900024.900024.900024.9000-0.080%-13.976%
2021-11-03		24.920024.920024.920024.9200+0.282%-14.045%
2021-11-02		24.850024.850024.850024.8500-0.520%-13.803%
2021-11-01		24.980024.980024.980024.9800+0.523%-14.251%
2021-10-29		24.850024.850024.850024.8500-1.545%-13.803%
2021-10-28		25.240025.240025.240025.2400+0.318%-15.135%
2021-10-27		25.160025.160025.160025.1600-1.333%-14.865%
2021-10-26		25.500025.500025.500025.5000+0.078%-16.000%
2021-10-25		25.480025.480025.480025.4800+0.039%-15.934%
2021-10-22		25.470025.470025.470025.4700+0.553%-15.901%
2021-10-21		25.330025.330025.330025.3300-1.132%-15.436%
2021-10-20		25.620025.620025.620025.6200+0.117%-16.393%
2021-10-19		25.590025.590025.590025.5900+1.750%-16.295%
2021-10-18		25.150025.150025.150025.1500-1.295%-14.831%
2021-10-15		25.480025.480025.480025.4800+0.991%-15.934%
2021-10-14		25.230025.230025.230025.2300+0.678%-15.101%
2021-10-13		25.060025.060025.060025.0600+1.048%-14.525%
2021-10-12		24.800024.800024.800024.8000-0.681%-13.629%
2021-10-11		24.970024.970024.970024.9700-0.200%-14.217%
2021-10-08		25.020025.020025.020025.0200+0.401%-14.388%
2021-10-07		24.920024.920024.920024.9200+1.964%-14.045%
2021-10-06		24.440024.440024.440024.4400-1.013%-12.357%
2021-10-05		24.690024.690024.690024.6900+0.899%-13.244%
2021-10-04		24.470024.470024.470024.4700-1.051%-12.464%
2021-10-01		24.730024.730024.730024.7300+0.162%-13.385%
2021-09-30		24.690024.690024.690024.6900-0.081%-13.244%
2021-09-29		24.710024.710024.710024.7100-0.323%-13.314%
2021-09-28		24.790024.790024.790024.7900-1.861%-13.594%
2021-09-27		25.260025.260025.260025.2600+1.978%-15.202%
2021-09-24		24.770024.770024.770024.7700-0.402%-13.524%
2021-09-23		24.870024.870024.870024.8700+0.892%-13.872%
2021-09-22		24.650024.650024.650024.6500+1.066%-13.103%
2021-09-21		24.390024.390024.390024.3900+0.577%-12.177%
2021-09-20		24.250024.250024.250024.2500-2.532%-11.670%
2021-09-17		24.880024.880024.880024.8800-0.120%-13.907%
2021-09-16		24.910024.910024.910024.9100-0.757%-14.010%
2021-09-15		25.100025.100025.100025.1000-0.159%-14.661%
2021-09-14		25.140025.140025.140025.1400-0.317%-14.797%
2021-09-13		25.220025.220025.220025.2200-0.119%-15.067%
2021-09-10		25.250025.250025.250025.2500+0.119%-15.168%
2021-09-09		25.220025.220025.220025.2200-0.630%-15.067%
2021-09-08		25.380025.380025.380025.3800-1.091%-15.603%
2021-09-07		25.660025.660025.660025.6600+0.825%-16.524%
2021-09-03		25.450025.450025.450025.4500+0.633%-15.835%
2021-09-02		25.290025.290025.290025.2900-0.355%-15.302%
2021-09-01		25.380025.380025.380025.3800+1.520%-15.603%
2021-08-31		25.000025.000025.000025.0000+1.338%-14.320%
2021-08-30		24.670024.670024.670024.6700+0.489%-13.174%
2021-08-27		24.550024.550024.550024.5500+0.574%-12.749%
2021-08-26		24.410024.410024.410024.4100-0.974%-12.249%
2021-08-25		24.650024.650024.650024.6500+0.489%-13.103%
2021-08-24		24.530024.530024.530024.5300+2.679%-12.678%
2021-08-23		23.890023.890023.890023.8900+1.530%-10.339%
2021-08-20		23.530023.530023.530023.5300-0.675%-8.967%
2021-08-19		23.690023.690023.690023.6900-2.067%-9.582%
2021-08-18		24.190024.190024.190024.1900+0.415%-11.451%
2021-08-17		24.090024.090024.090024.0900-2.272%-11.083%
2021-08-16		24.650024.650024.650024.6500-0.765%-13.103%
2021-08-13		24.840024.840024.840024.8400-0.600%-13.768%
2021-08-12		24.990024.990024.990024.9900-1.108%-14.286%
2021-08-11		25.270025.270025.270025.2700-0.980%-15.235%
2021-08-10		25.520025.520025.520025.5200+0.631%-16.066%
2021-08-09		25.360025.360025.360025.3600+0.118%-15.536%
2021-08-06		25.330025.330025.330025.3300-0.900%-15.436%
2021-08-05		25.560025.560025.560025.5600-0.234%-16.197%
2021-08-04		25.620025.620025.620025.6200+0.235%-16.393%
2021-08-03		25.560025.560025.560025.5600+0.472%-16.197%
2021-08-02		25.440025.440025.440025.4400+1.597%-15.802%
2021-07-30		25.040025.040025.040025.0400-1.881%-14.457%
2021-07-29		25.520025.520025.520025.5200+1.471%-16.066%
2021-07-28		25.150025.150025.150025.1500+1.289%-14.831%
2021-07-27		24.830024.830024.830024.8300-2.090%-13.733%
2021-07-26		25.360025.360025.360025.3600-2.386%-15.536%
2021-07-23		25.980025.980025.980025.9800-1.888%-17.552%
2021-07-22		26.480026.480026.480026.48000.000%-19.109%
2021-07-21		26.480026.480026.480026.4800+0.189%-19.109%
2021-07-20		26.430026.430026.430026.4300+0.916%-18.956%
2021-07-19		26.190026.190026.190026.1900-1.800%-18.213%
2021-07-16		26.670026.670026.670026.6700-1.550%-19.685%
2021-07-15		27.090027.090027.090027.0900+0.632%-20.930%
2021-07-14		26.920026.920026.920026.9200-0.111%-20.431%
2021-07-13		26.950026.950026.950026.9500+1.278%-20.519%
2021-07-12		26.610026.610026.610026.6100-1.225%-19.504%
2021-07-06		26.940026.940026.940026.9400-1.427%-20.490%
2021-07-02		27.330027.330027.330027.3300-0.473%-21.625%
2021-07-01		27.460027.460027.460027.4600-0.795%-21.996%
2021-06-30		27.680027.680027.680027.6800+0.108%-22.616%
2021-06-29		27.650027.650027.650027.6500-0.504%-22.532%
2021-06-28		27.790027.790027.790027.7900+0.036%-22.922%
2021-06-25		27.780027.780027.780027.7800+0.616%-22.894%
2021-06-24		27.610027.610027.610027.6100+1.025%-22.419%
2021-06-23		27.330027.330027.330027.3300+0.589%-21.625%
2021-06-22		27.170027.170027.170027.1700-0.694%-21.163%
2021-06-21		27.360027.360027.360027.3600+0.330%-21.711%
2021-06-18		27.270027.270027.270027.2700-1.588%-21.452%
2021-06-17		27.710027.710027.710027.7100-0.252%-22.699%
2021-06-16		27.780027.780027.780027.7800-1.139%-22.894%
2021-06-15		28.100028.100028.100028.1000-0.213%-23.772%
2021-06-14		28.160028.160028.160028.1600+0.249%-23.935%
2021-06-11		28.090028.090028.090028.0900+0.036%-23.745%
2021-06-10		28.080028.080028.080028.0800+0.898%-23.718%
2021-06-09		27.830027.830027.830027.8300-0.536%-23.033%
2021-06-08		27.980027.980027.980027.9800-0.815%-23.445%
2021-06-07		28.210028.210028.210028.2100-0.248%-24.069%
2021-06-04		28.280028.280028.280028.2800+0.533%-24.257%
2021-06-03		28.130028.130028.130028.1300-0.107%-23.854%
2021-06-02		28.160028.160028.160028.1600-0.177%-23.935%
2021-06-01		28.210028.210028.210028.2100+2.136%-24.069%
2021-05-28		27.620027.620027.620027.6200+0.803%-22.448%
2021-05-27		27.400027.400027.400027.4000+0.293%-21.825%
2021-05-26		27.320027.320027.320027.3200+1.788%-21.596%
2021-05-24		26.840026.840026.840026.8400+0.449%-20.194%
2021-05-21		26.720026.720026.720026.7200-0.706%-19.835%
2021-05-20		26.910026.910026.910026.9100+1.165%-20.401%
2021-05-19		26.600026.600026.600026.6000-0.672%-19.474%
2021-05-18		26.780026.780026.780026.7800+1.363%-20.015%
2021-05-17		26.420026.420026.420026.4200-0.264%-18.925%
2021-05-14		26.490026.490026.490026.4900+2.081%-19.139%
2021-05-13		25.950025.950025.950025.9500-0.154%-17.457%
2021-05-12		25.990025.990025.990025.9900-2.367%-17.584%
2021-05-11		26.620026.620026.620026.6200-0.075%-19.534%
2021-05-10		26.640026.640026.640026.6400-2.095%-19.595%
2021-05-07		27.210027.210027.210027.2100+0.443%-21.279%
2021-05-06		27.090027.090027.090027.0900+0.594%-20.930%
2021-05-05		26.930026.930026.930026.9300+0.037%-20.460%
2021-05-04		26.920026.920026.920026.9200-0.847%-20.431%
2021-05-03		27.150027.150027.150027.1500-0.257%-21.105%
2021-04-30		27.220027.220027.220027.2200-1.697%-21.308%
2021-04-29		27.690027.690027.690027.6900+0.581%-22.644%
2021-04-28		27.530027.530027.530027.5300-0.109%-22.194%
2021-04-27		27.560027.560027.560027.5600+0.694%-22.279%
2021-04-26		27.370027.370027.370027.3700-0.037%-21.739%
2021-04-23		27.380027.380027.380027.3800+1.822%-21.768%
2021-04-22		26.890026.890026.890026.8900-0.481%-20.342%
2021-04-21		27.020027.020027.020027.0200+0.633%-20.725%
2021-04-20		26.850026.850026.850026.8500-0.813%-20.223%
2021-04-19		27.070027.070027.070027.0700-0.515%-20.872%
2021-04-16		27.210027.210027.210027.2100+0.406%-21.279%
2021-04-15		27.100027.100027.100027.1000+0.185%-20.959%
2021-04-14		27.050027.050027.050027.0500+0.858%-20.813%
2021-04-13		26.820026.820026.820026.8200+0.713%-20.134%
2021-04-12		26.630026.630026.630026.6300-0.893%-19.564%
2021-04-09		26.870026.870026.870026.8700-1.286%-20.283%
2021-04-08		27.220027.220027.220027.2200+0.591%-21.308%
2021-04-07		27.060027.060027.060027.0600-1.169%-20.843%
2021-04-06		27.380027.380027.380027.3800+0.037%-21.768%
2021-04-05		27.370027.370027.370027.3700+1.108%-21.739%
2021-04-01		27.070027.070027.070027.0700+2.228%-20.872%
2021-03-31		26.480026.480026.480026.4800-0.451%-19.109%
2021-03-30		26.600026.600026.600026.6000+0.643%-19.474%
2021-03-29		26.430026.430026.430026.4300-0.676%-18.956%
2021-03-26		26.610026.610026.610026.6100+2.583%-19.504%
2021-03-25		25.940025.940025.940025.9400-0.537%-17.425%
2021-03-24		26.080026.080026.080026.0800-1.436%-17.868%
2021-03-23		26.460026.460026.460026.4600-1.636%-19.048%
2021-03-22		26.900026.900026.900026.9000+0.373%-20.372%
2021-03-19		26.800026.800026.800026.8000+0.262%-20.075%
2021-03-18		26.730026.730026.730026.7300-1.073%-19.865%
2021-03-17		27.020027.020027.020027.0200-0.185%-20.725%
2021-03-16		27.070027.070027.070027.0700+0.520%-20.872%
2021-03-15		26.930026.930026.930026.9300-0.554%-20.460%
2021-03-12		27.080027.080027.080027.0800-1.384%-20.901%
2021-03-11		27.460027.460027.460027.4600+3.117%-21.996%
2021-03-10		26.630026.630026.630026.6300-0.300%-19.564%
2021-03-09		26.710026.710026.710026.7100+1.714%-19.805%
2021-03-08		26.260026.260026.260026.2600-3.314%-18.431%
2021-03-05		27.160027.160027.160027.1600+1.192%-21.134%
2021-03-04		26.840026.840026.840026.8400-3.105%-20.194%
2021-03-03		27.700027.700027.700027.7000+0.472%-22.671%
2021-03-02		27.570027.570027.570027.5700-1.183%-22.307%
2021-03-01		27.900027.900027.900027.9000+2.348%-23.226%
2021-02-26		27.260027.260027.260027.2600-2.048%-21.423%
2021-02-25		27.830027.830027.830027.8300-1.382%-23.033%
2021-02-24		28.220028.220028.220028.2200-0.913%-24.096%
2021-02-23		28.480028.480028.480028.4800+0.388%-24.789%
2021-02-22		28.370028.370028.370028.3700-3.174%-24.498%
2021-02-19		29.300029.300029.300029.3000+1.104%-26.894%
2021-02-18		28.980028.980028.980028.9800-1.763%-26.087%
2021-02-17		29.500029.500029.500029.5000-0.034%-27.390%
2021-02-16		29.510029.510029.510029.5100+1.131%-27.414%
2021-02-12		29.180029.180029.180029.1800+0.309%-26.594%
2021-02-11		29.090029.090029.090029.0900+0.902%-26.366%
2021-02-10		28.830028.830028.830028.8300+1.193%-25.702%
2021-02-09		28.490028.490028.490028.4900+0.743%-24.816%
2021-02-08		28.280028.280028.280028.2800+0.462%-24.257%
2021-02-05		28.150028.150028.150028.1500+0.572%-23.908%
2021-02-04		27.990027.990027.990027.9900+0.107%-23.473%
2021-02-03		27.960027.960027.960027.9600+0.503%-23.391%
2021-02-02		27.820027.820027.820027.8200+1.905%-23.005%
2021-02-01		27.300027.300027.300027.3000+2.747%-21.538%
2021-01-29		26.570026.570026.570026.5700-1.920%-19.383%
2021-01-28		27.090027.090027.090027.0900+0.037%-20.930%
2021-01-27		27.080027.080027.080027.0800-2.590%-20.901%
2021-01-26		27.800027.800027.800027.8000-1.940%-22.950%
2021-01-25		28.350028.350028.350028.3500+1.576%-24.444%
2021-01-22		27.910027.910027.910027.9100-1.483%-23.253%
2021-01-21		28.330028.330028.330028.3300+1.034%-24.391%
2021-01-20		28.040028.040028.040028.0400+1.853%-23.609%
2021-01-19		27.530027.530027.530027.5300+1.400%-22.194%
2021-01-15		27.150027.150027.150027.1500-1.057%-21.105%
2021-01-14		27.440027.440027.440027.4400+0.292%-21.939%
2021-01-13		27.360027.360027.360027.3600+0.773%-21.711%
2021-01-12		27.150027.150027.150027.1500+0.705%-21.105%
2021-01-11		26.960026.960026.960026.9600-1.028%-20.549%
2021-01-08		27.240027.240027.240027.2400+1.189%-21.366%
2021-01-07		26.920026.920026.920026.9200+1.165%-20.431%
2021-01-06		26.610026.610026.610026.6100-0.561%-19.504%
2021-01-05		26.760026.760026.760026.7600+3.002%-19.955%
2021-01-04		25.980025.980025.980025.9800+0.854%-17.552%
2020-12-31		25.760025.760025.760025.7600+0.312%-16.848%
2020-12-30		25.680025.680025.680025.6800+1.905%-16.589%
2020-12-29		25.200025.200025.200025.2000+0.398%-15.000%
2020-12-28		25.100025.100025.100025.1000+0.360%-14.661%
2020-12-24		25.010025.010025.010025.0100-0.200%-14.354%
2020-12-23		25.060025.060025.060025.0600+0.805%-14.525%
2020-12-22		24.860024.860024.860024.8600-0.600%-13.837%
2020-12-21		25.010025.010025.010025.0100-1.029%-14.354%
2020-12-18		25.270025.270025.270025.2700-1.289%-15.235%
2020-12-17		25.600025.600025.600025.6000+0.550%-16.328%
2020-12-16		25.460025.460025.460025.4600+0.632%-15.868%
2020-12-15		25.300025.300025.300025.3000+0.437%-15.336%
2020-12-14		25.190025.190025.190025.1900-0.670%-14.966%
2020-12-11		25.360025.360025.360025.3600+0.118%-15.536%
2020-12-10		25.330025.330025.330025.3300+0.119%-15.436%
2020-12-09		25.300025.300025.300025.3000-0.197%-15.336%
2020-12-08		25.350025.350025.350025.3500+0.237%-15.503%
2020-12-07		25.290025.290025.290025.2900+0.397%-15.302%
2020-12-04		25.190025.190025.190025.1900+1.737%-14.966%
2020-12-03		24.760024.760024.760024.7600+1.061%-13.489%
2020-12-02		24.500024.500024.500024.5000+0.782%-12.571%
2020-12-01		24.310024.310024.310024.3100+1.929%-11.888%
2020-11-30		23.850023.850023.850023.8500-2.374%-10.189%
2020-11-27		24.430024.430024.430024.4300+0.742%-12.321%
2020-11-26		24.250024.250024.250024.25000.000%-11.670%
2020-11-25		24.250024.250024.250024.2500-1.383%-11.670%
2020-11-24		24.590024.590024.590024.5900+0.903%-12.891%
2020-11-23		24.370024.370024.370024.3700+1.288%-12.105%
2020-11-20		24.060024.060024.060024.0600+0.292%-10.973%
2020-11-19		23.990023.990023.990023.9900-0.125%-10.713%
2020-11-18		24.020024.020024.020024.0200-0.125%-10.824%
2020-11-17		24.050024.050024.050024.0500-0.125%-10.936%
2020-11-16		24.080024.080024.080024.0800+1.775%-11.047%
2020-11-13		23.660023.660023.660023.6600+1.632%-9.467%
2020-11-12		23.280023.280023.280023.2800-0.300%-7.990%
2020-11-11		23.350023.350023.350023.3500-0.299%-8.266%
2020-11-10		23.420023.420023.420023.4200-0.931%-8.540%
2020-11-09		23.640023.640023.640023.6400+0.982%-9.391%
2020-11-06		23.410023.410023.410023.4100+0.386%-8.501%
2020-11-05		23.320023.320023.320023.3200+2.686%-8.148%
2020-11-04		22.710022.710022.710022.7100+2.205%-5.680%
2020-11-03		22.220022.220022.220022.2200+0.498%-3.600%
2020-11-02		22.110022.110022.110022.1100-0.090%-3.121%
2020-10-30		22.130022.130022.130022.1300-1.469%-3.208%
2020-10-29		22.460022.460022.460022.4600+1.171%-4.630%
2020-10-28		22.200022.200022.200022.2000-2.116%-3.514%
2020-10-27		22.680022.680022.680022.6800+0.398%-5.556%
2020-10-26		22.590022.590022.590022.5900-1.311%-5.179%
2020-10-23		22.890022.890022.890022.8900-0.174%-6.422%
2020-10-22		22.930022.930022.930022.9300-0.261%-6.585%
2020-10-21		22.990022.990022.990022.9900+0.305%-6.829%
2020-10-20		22.920022.920022.920022.9200+1.103%-6.545%
2020-10-19		22.670022.670022.670022.6700-0.176%-5.514%
2020-10-16		22.710022.710022.710022.7100-0.220%-5.680%
2020-10-15		22.760022.760022.760022.7600-1.129%-5.888%
2020-10-14		23.020023.020023.020023.0200-0.690%-6.950%
2020-10-13		23.180023.180023.180023.18000.000%-7.593%
2020-10-12		23.180023.180023.180023.1800+2.025%-7.593%
2020-10-09		22.720022.720022.720022.7200+0.754%-5.722%
2020-10-08		22.550022.550022.550022.5500+0.670%-5.011%
2020-10-07		22.400022.400022.400022.4000+1.449%-4.375%
2020-10-06		22.080022.080022.080022.0800-0.271%-2.989%
2020-10-05		22.140022.140022.140022.1400+1.327%-3.252%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC