Dark

DELTW
Delta Technology Holdings Ltd.
stock NASDAQ

Inactive

Dec 14, 2017

0.0100USD-49.749%(-0.0099)13,100

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2017-12-14	0.0200	0.020000	0.0100	0.010000	-49.749%	13,100	0.000%
2017-12-13	0.0100	0.019900	0.0100	0.019900	+99.000%	35,099	-49.749%
2017-12-12	0.0130	0.019000	0.0100	0.010000	-47.368%	63,527	0.000%
2017-12-08	0.0140	0.019000	0.0130	0.019000	0.000%	76,404	-47.368%
2017-12-07	0.0140	0.019000	0.0140	0.019000	+90.000%	10,701	-47.368%
2017-12-06	0.0100	0.020000	0.0100	0.010000	-50.000%	13,701	0.000%
2017-12-05	0.0200	0.020000	0.0110	0.020000	0.000%	15,599	-50.000%
2017-12-01	0.0200	0.020000	0.0200	0.020000	0.000%	13,750	-50.000%
2017-11-30	0.0190	0.020000	0.0190	0.020000	+12.360%	10,400	-50.000%
2017-11-29	0.0142	0.018300	0.0100	0.017800	+27.143%	63,641	-43.820%
2017-11-27	0.0140	0.014000	0.0140	0.014000	0.000%	100	-28.571%
2017-11-22	0.0165	0.016500	0.0110	0.014000	-36.073%	20,630	-28.571%
2017-11-17	0.0101	0.022000	0.0101	0.021900	-0.455%	6,429	-54.338%
2017-11-16	0.0220	0.022000	0.0220	0.022000	0.000%	30,400	-54.545%
2017-11-15	0.0220	0.024000	0.0219	0.022000	+15.789%	59,900	-54.545%
2017-11-14	0.0100	0.024000	0.0100	0.019000	+90.000%	25,597	-47.368%
2017-11-13	0.0100	0.010000	0.0100	0.010000	-4.762%	100	0.000%
2017-11-10	0.0105	0.010500	0.0105	0.010500	-52.273%	220	-4.762%
2017-11-07	0.0227	0.022700	0.0199	0.022000	+4.762%	24,777	-54.545%
2017-11-06	0.0250	0.025000	0.0210	0.021000	+5.000%	1,250	-52.381%
2017-11-03	0.0198	0.028900	0.0198	0.020000	+2.041%	22,112	-50.000%
2017-11-01	0.0197	0.019800	0.0196	0.019600	+23.270%	16,550	-48.980%
2017-10-31	0.0105	0.015900	0.0105	0.015900	+57.426%	800	-37.107%
2017-10-30	0.0101	0.010100	0.0101	0.010100	0.000%	5,200	-0.990%
2017-10-27	0.0130	0.013100	0.0101	0.010100	0.000%	7,400	-0.990%
2017-10-26	0.0198	0.019800	0.0101	0.010100	0.000%	850	-0.990%
2017-10-25	0.0101	0.010100	0.0101	0.010100	-14.407%	100	-0.990%
2017-10-24	0.0118	0.011800	0.0118	0.011800	-40.404%	1,500	-15.254%
2017-10-20	0.0198	0.019800	0.0198	0.019800	+1.538%	401	-49.495%
2017-10-18	0.0195	0.019500	0.0195	0.019500	0.000%	100	-48.718%
2017-10-17	0.0149	0.019500	0.0149	0.019500	+75.676%	56,300	-48.718%
2017-10-16	0.0199	0.019900	0.0111	0.011100	-23.448%	21,001	-9.910%
2017-10-13	0.0285	0.028500	0.0143	0.014500	-49.827%	42,379	-31.034%
2017-10-12	0.0138	0.028900	0.0138	0.028900	+106.429%	45,200	-65.398%
2017-10-11	0.0140	0.014000	0.0140	0.014000	+6.061%	3,000	-28.571%
2017-10-10	0.0250	0.025000	0.0132	0.013200	-47.200%	6,107	-24.242%
2017-10-09	0.0180	0.025000	0.0180	0.025000	+38.889%	97,724	-60.000%
2017-10-06	0.0150	0.018000	0.0140	0.018000	+20.805%	269,735	-44.444%
2017-10-05	0.0264	0.026400	0.0099	0.014900	-43.561%	965,909	-32.886%
2017-10-03	0.0263	0.026400	0.0263	0.026400	+1.149%	200	-62.121%
2017-10-02	0.0261	0.026100	0.0261	0.026100	-31.316%	100	-61.686%
2017-09-29	0.0380	0.038000	0.0380	0.038000	+8.571%	100	-73.684%
2017-09-28	0.0350	0.035000	0.0350	0.035000	-17.647%	100	-71.429%
2017-09-27	0.0450	0.058500	0.0425	0.042500	+93.182%	23,400	-76.471%
2017-09-26	0.0450	0.045000	0.0208	0.022000	-51.111%	11,500	-54.545%
2017-09-21	0.0450	0.045000	0.0450	0.045000	0.000%	735	-77.778%
2017-09-18	0.0450	0.045000	0.0450	0.045000	-23.077%	2,000	-77.778%
2017-09-11	0.0450	0.058500	0.0450	0.058500	+30.000%	2,700	-82.906%
2017-09-01	0.0450	0.045000	0.0450	0.045000	-22.945%	200	-77.778%
2017-08-31	0.0600	0.060000	0.0584	0.058400	+42.439%	5,000	-82.877%
2017-08-17	0.0410	0.041000	0.0410	0.041000	0.000%	100	-75.610%
2017-08-16	0.0410	0.041000	0.0410	0.041000	0.000%	100	-75.610%
2017-08-15	0.0410	0.041000	0.0410	0.041000	-2.381%	100	-75.610%
2017-08-14	0.0420	0.042000	0.0420	0.042000	+2.439%	100	-76.190%
2017-08-11	0.0410	0.041000	0.0410	0.041000	0.000%	100	-75.610%
2017-08-10	0.0410	0.042800	0.0410	0.041000	-31.667%	2,700	-75.610%
2017-08-08	0.0600	0.060000	0.0600	0.060000	0.000%	248	-83.333%
2017-08-04	0.0600	0.060000	0.0600	0.060000	+41.509%	2,000	-83.333%
2017-08-03	0.0650	0.065000	0.0424	0.042400	+3.415%	8,750	-76.415%
2017-08-02	0.0410	0.041000	0.0410	0.041000	-36.923%	195	-75.610%
2017-08-01	0.0600	0.065000	0.0600	0.065000	+58.537%	30,700	-84.615%
2017-07-27	0.0410	0.057400	0.0410	0.041000	-19.608%	17,200	-75.610%
2017-07-25	0.0760	0.076000	0.0510	0.051000	0.000%	4,200	-80.392%
2017-07-24	0.0510	0.051000	0.0510	0.051000	+24.390%	100	-80.392%
2017-07-21	0.0410	0.041000	0.0410	0.041000	0.000%	2,700	-75.610%
2017-07-20	0.0410	0.041000	0.0410	0.041000	-0.243%	100	-75.610%
2017-07-19	0.0410	0.041100	0.0410	0.041100	+0.244%	2,000	-75.669%
2017-07-13	0.0410	0.041000	0.0410	0.041000	0.000%	100	-75.610%
2017-07-12	0.0410	0.041000	0.0410	0.041000	0.000%	100	-75.610%
2017-07-11	0.0410	0.041000	0.0410	0.041000	+2.500%	100	-75.610%
2017-07-10	0.0400	0.040000	0.0400	0.040000	0.000%	100	-75.000%
2017-07-07	0.0400	0.040000	0.0400	0.040000	+33.333%	100	-75.000%
2017-07-06	0.0301	0.030100	0.0300	0.030000	-64.286%	6,250	-66.667%
2017-06-29	0.0800	0.085000	0.0800	0.084000	+68.000%	7,250	-88.095%
2017-06-28	0.0480	0.050000	0.0480	0.050000	+0.200%	15,200	-80.000%
2017-06-27	0.0500	0.050000	0.0499	0.049900	-0.200%	2,000	-79.960%
2017-06-09	0.0500	0.050000	0.0500	0.050000	-1.575%	2,600	-80.000%
2017-05-25	0.0508	0.050800	0.0508	0.050800	-15.333%	101	-80.315%
2017-05-24	0.0600	0.060000	0.0600	0.060000	0.000%	100	-83.333%
2017-05-23	0.0600	0.060000	0.0600	0.060000	+18.110%	100	-83.333%
2017-05-22	0.0508	0.050800	0.0508	0.050800	0.000%	200	-80.315%
2017-05-19	0.0508	0.050800	0.0508	0.050800	0.000%	100	-80.315%
2017-05-18	0.0508	0.050800	0.0508	0.050800	-49.200%	200	-80.315%
2017-05-17	0.0900	0.100000	0.0900	0.100000	+42.857%	1,200	-90.000%
2017-05-16	0.0700	0.070000	0.0700	0.070000	0.000%	100	-85.714%
2017-05-15	0.0700	0.070000	0.0700	0.070000	0.000%	4,200	-85.714%
2017-05-12	0.0700	0.070000	0.0700	0.070000	0.000%	150	-85.714%
2017-05-11	0.0700	0.070000	0.0700	0.070000	+7.692%	100	-85.714%
2017-05-10	0.0650	0.074000	0.0650	0.065000	+12.069%	600	-84.615%
2017-05-09	0.0600	0.060000	0.0550	0.058000	-3.333%	7,954	-82.759%
2017-05-08	0.0700	0.070000	0.0600	0.060000	-25.000%	28,800	-83.333%
2017-05-05	0.1000	0.100000	0.0800	0.080000	-15.789%	1,100	-87.500%
2017-05-04	0.0990	0.100000	0.0950	0.095000	-5.000%	9,607	-89.474%
2017-05-03	0.0850	0.100000	0.0850	0.100000	+33.333%	8,379	-90.000%
2017-05-02	0.0750	0.075000	0.0750	0.075000	+7.143%	100	-86.667%
2017-05-01	0.0700	0.070000	0.0700	0.070000	+16.667%	100	-85.714%
2017-04-28	0.0850	0.085000	0.0595	0.060000	-29.369%	23,351	-83.333%
2017-04-27	0.0800	0.084949	0.0800	0.084949	+19.646%	10,100	-88.228%
2017-04-26	0.0710	0.084700	0.0710	0.071000	-11.250%	9,650	-85.915%
2017-04-25	0.0499	0.090000	0.0499	0.080000	+100.000%	44,967	-87.500%
2017-04-24	0.0300	0.040000	0.0300	0.040000	+14.286%	10,852	-75.000%
2017-04-21	0.0500	0.050000	0.0350	0.035000	+4.167%	3,100	-71.429%
2017-04-10	0.0301	0.033600	0.0300	0.033600	-31.429%	15,000	-70.238%
2017-04-07	0.0200	0.050000	0.0200	0.049000	-2.000%	24,540	-79.592%
2017-04-05	0.0501	0.069100	0.0500	0.050000	-0.200%	53,426	-80.000%
2017-04-04	0.0555	0.055500	0.0501	0.050100	-16.500%	9,856	-80.040%
2017-03-31	0.0600	0.060000	0.0600	0.060000	0.000%	100	-83.333%
2017-03-29	0.0600	0.069000	0.0600	0.060000	+8.108%	2,000	-83.333%
2017-03-28	0.0555	0.055500	0.0555	0.055500	-13.281%	1,981	-81.982%
2017-03-20	0.0640	0.070200	0.0640	0.064000	+0.156%	7,000	-84.375%
2017-03-15	0.0600	0.063900	0.0555	0.063900	+6.500%	32,800	-84.351%
2017-03-10	0.0700	0.074600	0.0600	0.060000	-14.286%	17,500	-83.333%
2017-03-08	0.0700	0.090000	0.0700	0.070000	0.000%	10,542	-85.714%
2017-03-07	0.0601	0.070000	0.0601	0.070000	-15.049%	900	-85.714%
2017-03-06	0.0900	0.090000	0.0800	0.082400	-12.340%	5,730	-87.864%
2017-03-03	0.0800	0.100000	0.0800	0.094000	+17.500%	3,535	-89.362%
2017-03-02	0.0700	0.080000	0.0700	0.080000	+24.611%	5,000	-87.500%
2017-03-01	0.0642	0.064200	0.0642	0.064200	-9.322%	6,290	-84.424%
2017-02-28	0.0799	0.079900	0.0700	0.070800	-11.389%	6,450	-85.876%
2017-02-27	0.0799	0.079900	0.0799	0.079900	+33.167%	7,600	-87.484%
2017-02-24	0.0601	0.061100	0.0600	0.060000	-33.333%	45,220	-83.333%
2017-02-22	0.0900	0.090000	0.0899	0.090000	0.000%	3,100	-88.889%
2017-02-16	0.0900	0.090000	0.0900	0.090000	+28.571%	100	-88.889%
2017-02-13	0.0700	0.070000	0.0700	0.070000	0.000%	100	-85.714%
2017-02-07	0.0700	0.070000	0.0700	0.070000	-30.348%	8,000	-85.714%
2017-01-26	0.1000	0.100500	0.1000	0.100500	-25.500%	700	-90.050%
2017-01-24	0.1348	0.134900	0.1348	0.134900	0.000%	8,000	-92.587%
2017-01-20	0.1349	0.134900	0.1349	0.134900	+3.769%	760	-92.587%
2017-01-19	0.1250	0.139900	0.1250	0.130000	+69.935%	16,434	-92.308%
2017-01-18	0.0765	0.076500	0.0765	0.076500	0.000%	4,900	-86.928%
2017-01-17	0.0765	0.076500	0.0765	0.076500	0.000%	100	-86.928%
2017-01-12	0.0765	0.076500	0.0765	0.076500	0.000%	100	-86.928%
2017-01-11	0.0900	0.090000	0.0765	0.076500	-30.769%	650	-86.928%
2017-01-10	0.1105	0.110500	0.1105	0.110500	0.000%	500	-90.950%
2017-01-09	0.1250	0.125000	0.1098	0.110500	+10.500%	9,450	-90.950%
2017-01-06	0.0900	0.149900	0.0601	0.100000	+66.667%	22,108	-90.000%
2017-01-05	0.1399	0.139900	0.0600	0.060000	+8.108%	200	-83.333%
2016-12-29	0.0700	0.070000	0.0555	0.055500	-20.714%	41,896	-81.982%
2016-12-27	0.0706	0.070600	0.0700	0.070000	-0.143%	500	-85.714%
2016-12-22	0.0700	0.070100	0.0700	0.070100	-23.304%	2,000	-85.735%
2016-12-21	0.0914	0.091400	0.0914	0.091400	+1.556%	100	-89.059%
2016-12-20	0.0900	0.090000	0.0900	0.090000	+12.500%	100	-88.889%
2016-12-19	0.0800	0.080000	0.0800	0.080000	0.000%	2,401	-87.500%
2016-12-16	0.0800	0.089400	0.0800	0.080000	-9.091%	7,599	-87.500%
2016-12-12	0.0880	0.088000	0.0880	0.088000	-20.000%	100	-88.636%
2016-12-02	0.0800	0.110000	0.0800	0.110000	+57.143%	200	-90.909%
2016-11-30	0.0700	0.070000	0.0700	0.070000	+16.473%	209	-85.714%
2016-11-28	0.0700	0.070100	0.0601	0.060100	-57.071%	918	-83.361%
2016-11-21	0.1499	0.149900	0.1400	0.140000	+175.591%	709	-92.857%
2016-11-18	0.0508	0.050800	0.0508	0.050800	-66.133%	300	-80.315%
2016-11-17	0.1599	0.159900	0.1500	0.150000	-6.191%	1,020	-93.333%
2016-11-16	0.1599	0.159900	0.1599	0.159900	+45.364%	100	-93.746%
2016-11-08	0.1100	0.110000	0.1100	0.110000	-21.372%	100	-90.909%
2016-11-07	0.1399	0.139900	0.1399	0.139900	-1.962%	100	-92.852%
2016-11-03	0.1427	0.142700	0.1427	0.142700	+0.991%	169	-92.992%
2016-11-02	0.1413	0.141300	0.1413	0.141300	+1.001%	200	-92.923%
2016-10-31	0.1399	0.139900	0.1399	0.139900	-6.733%	100	-92.852%
2016-10-27	0.1500	0.150000	0.1500	0.150000	0.000%	600	-93.333%
2016-10-19	0.1500	0.150000	0.1500	0.150000	+87.500%	100	-93.333%
2016-10-17	0.0900	0.090000	0.0800	0.080000	-0.125%	3,040	-87.500%
2016-10-03	0.0801	0.080100	0.0801	0.080100	0.000%	550	-87.516%
2016-09-26	0.0801	0.080100	0.0801	0.080100	-38.385%	100	-87.516%
2016-09-22	0.0800	0.130000	0.0800	0.130000	-7.143%	3,300	-92.308%
2016-09-15	0.1200	0.167200	0.1200	0.140000	+27.273%	6,040	-92.857%
2016-08-29	0.1100	0.110000	0.1100	0.110000	+4.762%	312	-90.909%
2016-08-17	0.1050	0.105000	0.1050	0.105000	-15.933%	3,790	-90.476%
2016-08-12	0.1150	0.124900	0.1150	0.124900	+8.609%	4,900	-91.994%
2016-08-10	0.1150	0.115000	0.1150	0.115000	-11.538%	4,130	-91.304%
2016-08-09	0.1400	0.140000	0.1300	0.130000	-13.333%	2,500	-92.308%
2016-08-05	0.0700	0.150000	0.0700	0.150000	+56.250%	1,050	-93.333%
2016-08-04	0.0960	0.096000	0.0960	0.096000	+20.000%	200	-89.583%
2016-08-03	0.0800	0.200000	0.0700	0.080000	-5.882%	5,650	-87.500%
2016-08-02	0.1000	0.128800	0.0850	0.085000	-43.333%	3,800	-88.235%
2016-08-01	0.1600	0.190000	0.1500	0.150000	-25.000%	8,650	-93.333%
2016-07-29	0.2500	0.270000	0.1500	0.200000	-9.091%	2,000	-95.000%
2016-07-28	0.1100	0.389000	0.1100	0.220000	+266.667%	42,352	-95.455%
2016-07-27	0.0700	0.070000	0.0600	0.060000	-23.077%	1,200	-83.333%
2016-07-14	0.0780	0.078000	0.0780	0.078000	+30.000%	3,590	-87.179%
2016-07-08	0.0700	0.070000	0.0600	0.060000	-53.846%	2,500	-83.333%
2016-07-07	0.1300	0.130000	0.1300	0.130000	-23.529%	1,000	-92.308%
2016-06-30	0.1700	0.170000	0.1700	0.170000	-15.000%	200	-94.118%
2016-06-28	0.2000	0.200000	0.2000	0.200000	+5.263%	550	-95.000%
2016-06-27	0.1990	0.199000	0.1900	0.190000	+12.360%	300	-94.737%
2016-06-23	0.1691	0.169100	0.1691	0.169100	+0.059%	2,700	-94.086%
2016-06-22	0.1690	0.188500	0.1690	0.169000	-6.111%	2,025	-94.083%
2016-06-21	0.0750	0.290000	0.0750	0.180000	+350.000%	130,494	-94.444%
2016-06-20	0.0400	0.078000	0.0400	0.040000	-50.000%	5,420	-75.000%
2016-06-15	0.0800	0.080000	0.0800	0.080000	-15.789%	1,200	-87.500%
2016-06-07	0.0950	0.095000	0.0950	0.095000	0.000%	100	-89.474%
2016-06-06	0.0950	0.095000	0.0950	0.095000	-5.000%	365	-89.474%
2016-05-31	0.1000	0.100000	0.1000	0.100000	+18.343%	210	-90.000%
2016-05-27	0.0700	0.084500	0.0500	0.084500	-15.500%	11,900	-88.166%
2016-05-26	0.1000	0.100000	0.1000	0.100000	+138.095%	4,000	-90.000%
2016-05-24	0.0420	0.042000	0.0420	0.042000	-63.478%	2,000	-76.190%
2016-05-20	0.0400	0.115000	0.0400	0.115000	-4.167%	2,077	-91.304%
2016-05-19	0.1200	0.120000	0.1100	0.120000	+33.333%	2,435	-91.667%
2016-05-18	0.0900	0.090000	0.0900	0.090000	+114.797%	100	-88.889%
2016-05-17	0.0420	0.042000	0.0419	0.041900	-0.238%	10,000	-76.134%
2016-05-16	0.0420	0.042000	0.0420	0.042000	-32.584%	117	-76.190%
2016-05-12	0.0700	0.070000	0.0600	0.062300	-48.083%	8,064	-83.949%
2016-05-11	0.1200	0.120000	0.1200	0.120000	0.000%	2,500	-91.667%
2016-05-10	0.0790	0.120000	0.0790	0.120000	+189.855%	91,329	-91.667%
2016-05-04	0.0400	0.041700	0.0400	0.041400	+97.143%	93,487	-75.845%
2016-05-03	0.0210	0.074000	0.0210	0.021000	-58.000%	4,200	-52.381%
2016-04-25	0.0500	0.050000	0.0500	0.050000	-37.500%	4,022	-80.000%
2016-04-22	0.0800	0.080000	0.0800	0.080000	+50.943%	4,801	-87.500%
2016-04-20	0.0530	0.064300	0.0530	0.053000	0.000%	5,600	-81.132%
2016-04-14	0.0530	0.053000	0.0530	0.053000	+3.922%	2,000	-81.132%
2016-04-12	0.0500	0.051000	0.0500	0.051000	-40.000%	515	-80.392%
2016-04-07	0.0850	0.085000	0.0850	0.085000	-5.556%	4,222	-88.235%
2016-04-06	0.0900	0.090000	0.0900	0.090000	+119.512%	350	-88.889%
2016-04-04	0.0710	0.071000	0.0410	0.041000	-42.254%	66,700	-75.610%
2016-03-30	0.1000	0.100000	0.0710	0.071000	-22.064%	1,800	-85.915%
2016-03-28	0.0610	0.091100	0.0610	0.091100	-24.083%	14,500	-89.023%
2016-03-24	0.0888	0.120000	0.0888	0.120000	0.000%	10,500	-91.667%
2016-03-22	0.1200	0.120000	0.1200	0.120000	+20.000%	560	-91.667%
2016-03-21	0.1200	0.120000	0.1000	0.100000	+92.308%	13,146	-90.000%
2016-03-14	0.0652	0.065200	0.0400	0.052000	-7.143%	17,850	-80.769%
2016-03-11	0.0560	0.056000	0.0560	0.056000	-30.087%	100	-82.143%
2016-03-02	0.0801	0.080100	0.0801	0.080100	-23.496%	100	-87.516%
2016-03-01	0.0840	0.104700	0.0441	0.104700	-12.750%	2,100	-90.449%
2016-02-29	0.1200	0.120000	0.1200	0.120000	0.000%	12,000	-91.667%
2016-02-26	0.1500	0.150000	0.1160	0.120000	-29.412%	15,850	-91.667%
2016-02-25	0.0897	0.247000	0.0897	0.170000	+146.377%	9,644	-94.118%
2016-02-24	0.0700	0.070000	0.0690	0.069000	-1.004%	601	-85.507%
2016-02-23	0.0697	0.069700	0.0697	0.069700	-30.020%	100	-85.653%
2016-02-22	0.1000	0.100000	0.0996	0.099600	-30.007%	900	-89.960%
2016-02-19	0.1423	0.142300	0.1423	0.142300	+184.600%	1,000	-92.973%
2016-02-18	0.0540	0.054000	0.0500	0.050000	-0.794%	78,000	-80.000%
2016-02-16	0.0504	0.050400	0.0504	0.050400	-20.000%	1,800	-80.159%
2016-02-11	0.0630	0.063000	0.0630	0.063000	-21.348%	200	-84.127%
2016-02-09	0.3000	0.300000	0.0801	0.080100	-11.000%	2,330	-87.516%
2016-02-08	0.0900	0.090000	0.0900	0.090000	+28.571%	100	-88.889%
2016-02-01	0.0800	0.080000	0.0700	0.070000	-6.667%	10,300	-85.714%
2016-01-29	0.0750	0.075000	0.0750	0.075000	+7.143%	24,400	-86.667%
2016-01-27	0.0700	0.070000	0.0700	0.070000	+6.383%	31,138	-85.714%
2016-01-26	0.0721	0.080200	0.0658	0.065800	+6.129%	55,800	-84.802%
2016-01-21	0.0620	0.062000	0.0620	0.062000	-16.103%	400	-83.871%
2016-01-14	0.0800	0.080000	0.0739	0.073900	-28.942%	25,200	-86.468%
2016-01-13	0.0800	0.104000	0.0800	0.104000	+30.163%	6,400	-90.385%
2016-01-12	0.0800	0.080000	0.0799	0.079900	-46.733%	600	-87.484%
2015-12-23	0.1581	0.158100	0.1500	0.150000	+13.809%	1,100	-93.333%
2015-12-22	0.1014	0.131800	0.1014	0.131800	+68.974%	1,800	-92.413%
2015-12-21	0.0854	0.085400	0.0600	0.078000	-36.066%	4,100	-87.179%
2015-12-15	0.1500	0.160000	0.1120	0.122000	-6.154%	1,200	-91.803%
2015-12-14	0.0390	0.139100	0.0390	0.130000	+333.333%	2,307	-92.308%
2015-12-11	0.0300	0.030000	0.0300	0.030000	-61.538%	10,000	-66.667%
2015-12-08	0.0780	0.078000	0.0780	0.078000	+30.000%	100	-87.179%
2015-12-07	0.0600	0.088100	0.0435	0.060000	-7.834%	77,700	-83.333%
2015-12-04	0.0520	0.065100	0.0520	0.065100	+29.940%	55,604	-84.639%
2015-12-03	0.0701	0.070100	0.0200	0.050100	-28.531%	41,478	-80.040%
2015-11-30	0.0701	0.070100	0.0701	0.070100	-22.967%	8,000	-85.735%
2015-11-23	0.0700	0.091000	0.0700	0.091000	+30.000%	200	-89.011%
2015-11-18	0.0841	0.084100	0.0700	0.070000	-40.171%	3,065	-85.714%
2015-10-27	0.1170	0.117000	0.1170	0.117000	-15.706%	1,000	-91.453%
2015-10-21	0.1388	0.138800	0.1388	0.138800	+15.667%	1,000	-92.795%
2015-10-20	0.1183	0.120000	0.1000	0.120000	+34.378%	32,341	-91.667%
2015-10-14	0.0893	0.089300	0.0893	0.089300	-1.868%	1,000	-88.802%
2015-10-08	0.0700	0.091000	0.0700	0.091000	+30.000%	244	-89.011%
2015-10-05	0.0519	0.075000	0.0519	0.070000	-5.660%	1,300	-85.714%
2015-09-29	0.0742	0.074200	0.0742	0.074200	+6.000%	300	-86.523%
2015-09-28	0.0700	0.070000	0.0700	0.070000	-39.289%	100	-85.714%
2015-09-23	0.1153	0.115300	0.1153	0.115300	-11.850%	100	-91.327%
2015-09-14	0.1308	0.130800	0.1308	0.130800	-13.263%	600	-92.355%
2015-09-08	0.1800	0.180000	0.1508	0.150800	-11.710%	5,450	-93.369%
2015-08-24	0.1708	0.170800	0.1708	0.170800	+0.471%	300	-94.145%
2015-08-17	0.1701	0.170100	0.1700	0.170000	-15.000%	11,500	-94.118%
2015-08-07	0.2800	0.280000	0.1750	0.200000	-23.313%	6,902	-95.000%
2015-08-06	0.2275	0.295700	0.2275	0.260800	+49.029%	1,000	-96.166%
2015-08-05	0.2450	0.245000	0.1750	0.175000	-50.000%	198,542	-94.286%
2015-07-30	0.3500	0.350000	0.3500	0.350000	0.000%	100	-97.143%
2015-07-29	0.3500	0.350000	0.3500	0.350000	-12.566%	150	-97.143%
2015-07-28	0.5005	0.500500	0.4003	0.400300	-12.022%	1,205	-97.502%
2015-07-24	0.4550	0.455000	0.4550	0.455000	+30.000%	125	-97.802%
2015-07-13	0.3500	0.350000	0.3500	0.350000	+16.667%	135	-97.143%
2015-07-10	0.3000	0.300000	0.3000	0.300000	-7.006%	1,000	-96.667%
2015-07-07	0.3301	0.330100	0.3226	0.322600	-2.242%	6,588	-96.900%
2015-07-06	0.3300	0.330000	0.3300	0.330000	-5.714%	100	-96.970%
2015-07-02	0.3500	0.350000	0.3500	0.350000	+16.667%	300	-97.143%
2015-07-01	0.4500	0.450000	0.3000	0.300000	-45.455%	79,728	-96.667%
2015-06-29	0.5500	0.550000	0.5500	0.550000	0.000%	500	-98.182%
2015-06-26	0.6500	0.650000	0.5500	0.550000	-0.055%	5,378	-98.182%
2015-06-25	0.5100	0.690000	0.5100	0.550300	-28.532%	6,236	-98.183%
2015-06-23	0.7700	0.770000	0.7700	0.770000	-1.282%	3,000	-98.701%
2015-06-22	0.7800	0.780000	0.7800	0.780000	-2.500%	8,000	-98.718%
2015-06-19	0.8000	0.850000	0.7700	0.800000	+5.263%	42,400	-98.750%
2015-06-18	0.7500	0.810000	0.7100	0.760000	+1.333%	42,579	-98.684%
2015-06-17	0.7200	0.830000	0.5810	0.750000	-11.765%	28,500	-98.667%
2015-06-16	0.8800	0.890000	0.7100	0.850000	-15.000%	82,973	-98.824%
2015-06-15	1.2200	1.230000	0.9675	1.000000	-13.043%	92,767	-99.000%
2015-06-12	1.1501	1.190000	1.1000	1.150000	-4.167%	18,956	-99.130%
2015-06-11	1.0900	1.290000	1.0000	1.200000	+10.092%	28,350	-99.167%
2015-06-10	1.2500	1.250000	0.9900	1.090000	-9.167%	21,490	-99.083%
2015-06-09	1.1200	1.330000	1.0000	1.200000	-7.692%	61,820	-99.167%
2015-06-08	1.3000	1.430000	1.1700	1.300000	+10.169%	56,334	-99.231%
2015-06-05	1.2400	1.480000	1.0500	1.180000	+13.462%	154,848	-99.153%
2015-06-04	0.9253	1.040000	0.8900	1.040000	+9.474%	14,700	-99.038%
2015-06-03	0.9900	1.300000	0.8100	0.950000	-4.040%	51,780	-98.947%
2015-06-02	0.3200	0.990000	0.3200	0.990000	+182.938%	113,426	-98.990%
2015-06-01	0.2900	0.367000	0.2900	0.349900	0.000%	12,250	-97.142%

.dark-mode .T4MQ2Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T4MQ2Z{ color: #333333; background-color: white; border: 2px solid #333333; }DELTWDelta Technology Holdings Ltd.stock NASDAQ

DELTW
Delta Technology Holdings Ltd.
stock NASDAQ