Dark

DELT
Delta Galil Industries
stock NASDAQ

Inactive

Feb 14, 2019

1.10USD+3.774%(+0.04)8,543

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-02-14	1.0600	1.130000	1.060000	1.100000	+3.774%	8,543	0.000%
2019-02-13	1.0500	1.160000	1.050000	1.060000	0.000%	12,925	+3.774%
2019-02-12	1.1400	1.140000	1.060000	1.060000	-3.636%	458	+3.774%
2019-02-11	1.1400	1.140000	1.100000	1.100000	0.000%	1,714	0.000%
2019-02-08	1.1500	1.150000	1.100000	1.100000	-4.348%	18,530	0.000%
2019-02-07	1.1300	1.160000	1.130000	1.150000	0.000%	2,966	-4.348%
2019-02-06	1.1200	1.150000	1.120000	1.150000	+1.770%	1,072	-4.348%
2019-02-05	1.1500	1.150000	1.120000	1.130000	-0.441%	4,683	-2.655%
2019-02-04	1.2000	1.200000	1.110000	1.135000	-2.991%	44,727	-3.084%
2019-02-01	1.1773	1.180000	1.170000	1.170000	+0.611%	30,213	-5.983%
2019-01-31	1.1800	1.230000	1.160000	1.162900	-1.449%	53,566	-5.409%
2019-01-30	1.1400	1.180000	1.120000	1.180000	+5.104%	12,914	-6.780%
2019-01-29	1.1500	1.150000	1.115000	1.122700	+0.241%	32,891	-2.022%
2019-01-28	1.0600	1.130000	1.000000	1.120000	+6.667%	34,926	-1.786%
2019-01-25	1.0600	1.120000	1.050000	1.050000	0.000%	57,642	+4.762%
2019-01-24	1.0700	1.080000	1.050000	1.050000	+0.952%	15,954	+4.762%
2019-01-23	1.0331	1.080000	1.033100	1.040100	+1.672%	12,486	+5.759%
2019-01-22	1.1300	1.130000	1.023000	1.023000	-3.491%	35,264	+7.527%
2019-01-18	1.1200	1.120000	1.030000	1.060000	+1.049%	18,079	+3.774%
2019-01-17	1.0400	1.079900	1.039000	1.049000	+1.845%	18,934	+4.862%
2019-01-16	0.9900	1.060000	0.990000	1.030000	+5.102%	63,890	+6.796%
2019-01-15	0.9146	1.000000	0.900000	0.980000	+3.158%	33,364	+12.245%
2019-01-14	0.9500	0.950000	0.950000	0.950000	0.000%	403	+15.789%
2019-01-11	0.9100	0.970000	0.910000	0.950000	+0.274%	9,050	+15.789%
2019-01-10	0.9000	0.950000	0.900000	0.947400	+5.267%	14,714	+16.107%
2019-01-09	0.8961	0.930000	0.896100	0.900000	+0.435%	21,032	+22.222%
2019-01-08	0.8694	0.899900	0.816800	0.896100	+2.764%	29,852	+22.754%
2019-01-07	0.9300	0.950000	0.870000	0.872000	-7.234%	8,000	+26.147%
2019-01-04	0.8800	0.940000	0.880000	0.940000	+5.618%	6,000	+17.021%
2019-01-03	0.9100	0.930000	0.880000	0.890000	+1.136%	3,596	+23.596%
2019-01-02	0.9100	0.910000	0.820100	0.880000	+1.570%	13,724	+25.000%
2018-12-31	0.9301	0.980000	0.810000	0.866400	-8.800%	20,986	+26.962%
2018-12-28	0.9607	0.980000	0.940100	0.950000	+2.140%	9,547	+15.789%
2018-12-27	0.9600	0.960200	0.930000	0.930100	-1.053%	26,188	+18.267%
2018-12-26	1.0500	1.080000	0.900000	0.940000	-11.721%	58,300	+17.021%
2018-12-24	1.0200	1.090000	1.000000	1.064800	+6.480%	30,363	+3.306%
2018-12-21	1.0200	1.050000	1.000000	1.000000	-1.961%	53,805	+10.000%
2018-12-20	1.0200	1.020000	1.000000	1.020000	+1.090%	28,084	+7.843%
2018-12-19	1.0300	1.030000	1.000000	1.009000	-0.099%	19,372	+9.019%
2018-12-18	1.0200	1.034900	1.000000	1.010000	+3.061%	36,141	+8.911%
2018-12-17	1.0000	1.025100	0.980000	0.980000	-2.970%	16,082	+12.245%
2018-12-14	1.0200	1.030000	1.000000	1.010000	-1.454%	34,186	+8.911%
2018-12-13	1.0900	1.095500	0.950000	1.024900	-4.215%	61,756	+7.328%
2018-12-12	1.0800	1.130000	1.060000	1.070000	+2.412%	75,755	+2.804%
2018-12-11	1.0251	1.050000	1.010000	1.044800	+4.921%	31,191	+5.283%
2018-12-10	1.0342	1.050000	0.990000	0.995800	-2.535%	34,217	+10.464%
2018-12-07	1.0336	1.037000	1.000000	1.021700	+1.662%	26,181	+7.664%
2018-12-06	1.0000	1.050000	0.990000	1.005000	+2.813%	50,009	+9.453%
2018-12-04	0.9949	1.010000	0.977500	0.977500	-0.255%	21,151	+12.532%
2018-12-03	0.9901	0.999900	0.970000	0.980000	0.000%	36,220	+12.245%
2018-11-30	0.9800	0.999800	0.912100	0.980000	+3.158%	42,789	+12.245%
2018-11-29	0.9995	0.999900	0.926400	0.950000	-3.061%	55,932	+15.789%
2018-11-28	1.0000	1.031500	0.980000	0.980000	+1.808%	44,151	+12.245%
2018-11-27	1.0500	1.270000	0.920000	0.962600	-6.544%	629,039	+14.274%
2018-11-26	1.0500	1.050000	1.010000	1.030000	+2.081%	36,035	+6.796%
2018-11-23	1.0500	1.050000	1.000000	1.009000	-2.039%	20,676	+9.019%
2018-11-21	1.0500	1.050000	1.017300	1.030000	+5.091%	9,791	+6.796%
2018-11-20	1.0300	1.050000	0.980000	0.980100	+0.010%	40,481	+12.233%
2018-11-19	0.9971	1.040000	0.980000	0.980000	-2.970%	20,059	+12.245%
2018-11-16	0.9801	1.050000	0.980100	1.010000	-4.717%	45,238	+8.911%
2018-11-15	1.0000	1.080000	1.000000	1.060000	+1.923%	26,605	+3.774%
2018-11-14	1.0300	1.070000	1.010000	1.040000	+0.971%	48,311	+5.769%
2018-11-13	1.0300	1.080000	1.030000	1.030000	+1.229%	18,805	+6.796%
2018-11-12	1.0100	1.050000	1.000000	1.017500	-0.245%	38,203	+8.108%
2018-11-09	1.0600	1.060000	1.000000	1.020000	-3.774%	56,711	+7.843%
2018-11-08	1.0700	1.159000	1.040000	1.060000	-0.935%	95,616	+3.774%
2018-11-07	1.0500	1.100000	1.000000	1.070000	+3.562%	60,076	+2.804%
2018-11-06	1.0300	1.034800	0.980000	1.033200	+2.297%	37,701	+6.465%
2018-11-05	1.0100	1.050000	0.931000	1.010000	+1.000%	31,364	+8.911%
2018-11-02	1.0200	1.020000	0.990100	1.000000	-2.903%	29,842	+10.000%
2018-11-01	1.0400	1.040000	0.980000	1.029900	+2.990%	10,687	+6.806%
2018-10-31	0.9998	1.000000	0.980000	1.000000	+3.093%	39,608	+10.000%
2018-10-30	0.9610	1.000000	0.960000	0.970000	-0.193%	20,725	+13.402%
2018-10-29	1.0900	1.090000	0.970000	0.971876	-6.550%	80,092	+13.183%
2018-10-26	1.0000	1.050000	0.980000	1.040000	+2.980%	90,408	+5.769%
2018-10-25	1.0650	1.080000	1.000000	1.009900	-2.894%	83,559	+8.922%
2018-10-24	1.0800	1.080000	1.022200	1.040000	-1.803%	100,466	+5.769%
2018-10-23	1.0000	1.089900	0.973600	1.059100	+8.626%	176,016	+3.862%
2018-10-22	0.9600	1.000000	0.940000	0.975000	+1.573%	45,756	+12.821%
2018-10-19	0.9850	1.070000	0.940000	0.959900	+3.160%	175,129	+14.595%
2018-10-18	1.0800	1.220000	0.919100	0.930500	-6.010%	771,221	+18.216%
2018-10-17	0.9000	1.140000	0.900000	0.990000	+10.000%	514,042	+11.111%
2018-10-16	0.9014	0.995200	0.900000	0.900000	0.000%	64,132	+22.222%
2018-10-15	0.9397	0.939700	0.870000	0.900000	0.000%	21,205	+22.222%
2018-10-12	0.9200	0.940000	0.874000	0.900000	-1.110%	17,266	+22.222%
2018-10-11	0.8600	0.940000	0.860000	0.910101	+5.826%	48,385	+20.866%
2018-10-10	0.9400	0.940000	0.850000	0.860000	-4.444%	67,029	+27.907%
2018-10-09	0.8610	0.940000	0.861000	0.900000	0.000%	37,110	+22.222%
2018-10-08	0.9200	0.949700	0.865000	0.900000	+0.480%	6,774	+22.222%
2018-10-05	0.9100	0.920000	0.850000	0.895700	+8.176%	56,098	+22.809%
2018-10-04	0.8600	0.915000	0.813500	0.828000	-7.990%	28,984	+32.850%
2018-10-03	0.8517	0.899900	0.850000	0.899900	+3.437%	16,726	+22.236%
2018-10-02	0.8500	0.899900	0.850000	0.870000	-0.115%	5,751	+26.437%
2018-10-01	0.9100	0.910000	0.860000	0.871000	-4.296%	31,940	+26.292%
2018-09-28	0.9600	0.965000	0.904900	0.910100	-2.809%	10,941	+20.866%
2018-09-27	0.8702	1.030000	0.870200	0.936400	+6.433%	215,284	+17.471%
2018-09-26	0.9200	0.920000	0.860000	0.879800	-0.923%	27,152	+25.028%
2018-09-25	0.9000	0.900000	0.860000	0.888000	+2.046%	13,013	+23.874%
2018-09-24	0.8803	0.895000	0.850000	0.870200	-2.225%	56,973	+26.408%
2018-09-21	0.9000	0.909700	0.890000	0.890000	-0.625%	8,585	+23.596%
2018-09-20	0.8962	0.900000	0.870000	0.895600	+1.773%	25,974	+22.823%
2018-09-19	0.8400	0.880000	0.840000	0.880000	+4.749%	3,511	+25.000%
2018-09-18	0.8400	0.898800	0.840000	0.840100	-1.628%	12,362	+30.937%
2018-09-17	0.8720	0.872000	0.854000	0.854000	-4.045%	1,559	+28.806%
2018-09-14	0.8600	0.900000	0.830000	0.890000	-1.111%	37,621	+23.596%
2018-09-13	0.8233	0.905779	0.823300	0.900000	+5.882%	37,391	+22.222%
2018-09-12	0.8900	0.901800	0.812000	0.850000	-2.946%	38,981	+29.412%
2018-09-11	0.8016	0.900000	0.800000	0.875800	+7.782%	90,268	+25.599%
2018-09-10	0.7900	0.840000	0.790000	0.812568	-0.858%	26,039	+35.373%
2018-09-07	0.8500	0.940000	0.790000	0.819600	+3.747%	124,187	+34.212%
2018-09-06	0.7872	0.824100	0.783200	0.790000	-2.385%	12,437	+39.241%
2018-09-05	0.7800	0.828000	0.780000	0.809300	+3.227%	5,473	+35.920%
2018-09-04	0.7839	0.828000	0.770000	0.784000	+0.513%	46,954	+40.306%
2018-08-31	0.8465	0.860000	0.780000	0.780000	-3.704%	24,018	+41.026%
2018-08-30	0.7984	0.870000	0.797500	0.810000	-1.220%	113,644	+35.802%
2018-08-29	0.7900	0.820000	0.780000	0.820000	+3.145%	6,202	+34.146%
2018-08-28	0.8280	0.828000	0.790000	0.795000	+1.714%	12,800	+38.365%
2018-08-27	0.8000	0.821400	0.780000	0.781600	-5.831%	34,233	+40.737%
2018-08-24	0.8300	0.876900	0.820000	0.830000	0.000%	31,550	+32.530%
2018-08-23	0.8241	0.860000	0.820000	0.830000	+0.326%	16,152	+32.530%
2018-08-22	0.8250	0.879000	0.800000	0.827300	+0.279%	41,100	+32.963%
2018-08-21	0.7910	0.857000	0.790000	0.825000	+2.868%	38,638	+33.333%
2018-08-20	0.7900	0.860000	0.790000	0.802000	+4.156%	87,102	+37.157%
2018-08-17	0.7900	0.828900	0.750000	0.770000	+1.316%	35,204	+42.857%
2018-08-16	0.7100	0.793900	0.710000	0.760000	+1.360%	69,884	+44.737%
2018-08-15	0.8700	0.870000	0.675200	0.749800	-8.561%	216,887	+46.706%
2018-08-14	0.8000	0.869100	0.800000	0.820000	+1.957%	6,700	+34.146%
2018-08-13	0.8300	0.862500	0.800000	0.804259	-3.101%	22,455	+36.772%
2018-08-10	0.8300	0.879600	0.820000	0.830000	-0.144%	17,373	+32.530%
2018-08-09	0.8796	0.879600	0.831000	0.831200	-1.749%	13,325	+32.339%
2018-08-08	0.8500	0.856000	0.800000	0.846000	-0.118%	63,984	+30.024%
2018-08-07	0.9200	0.922700	0.785000	0.847000	-9.903%	255,389	+29.870%
2018-08-06	0.9248	1.010000	0.915000	0.940100	+2.185%	42,933	+17.009%
2018-08-03	0.9849	0.984900	0.910100	0.920000	-6.590%	31,883	+19.565%
2018-08-02	1.0150	1.040000	0.951000	0.984900	-1.883%	75,444	+11.686%
2018-08-01	1.0200	1.024900	1.000000	1.003800	-1.790%	25,056	+9.584%
2018-07-31	1.0410	1.042500	1.020000	1.022100	-2.098%	16,189	+7.622%
2018-07-30	1.0600	1.060000	1.040000	1.044000	-0.571%	11,297	+5.364%
2018-07-27	1.0600	1.080000	1.040000	1.050000	+0.478%	137,930	+4.762%
2018-07-26	1.0128	1.080000	1.010000	1.045000	+1.142%	56,782	+5.263%
2018-07-25	1.0500	1.060000	1.020000	1.033200	-1.600%	71,595	+6.465%
2018-07-24	1.0800	1.080000	1.050000	1.050000	-1.869%	78,490	+4.762%
2018-07-23	1.0600	1.079900	1.058500	1.070000	-0.926%	28,502	+2.804%
2018-07-20	1.0800	1.092200	1.060000	1.080000	0.000%	42,507	+1.852%
2018-07-19	1.0900	1.100000	1.080000	1.080000	-1.818%	43,134	+1.852%
2018-07-18	1.1100	1.110000	1.090100	1.100000	0.000%	40,875	0.000%
2018-07-17	1.1300	1.140000	1.080000	1.100000	-2.655%	129,579	0.000%
2018-07-16	1.1000	1.160000	1.060000	1.130000	+4.630%	534,625	-2.655%
2018-07-13	1.0960	1.129000	1.080000	1.080000	-0.917%	20,727	+1.852%
2018-07-12	1.1000	1.110000	1.080000	1.090000	+1.869%	60,926	+0.917%
2018-07-11	1.1300	1.130000	1.070000	1.070000	-3.604%	11,296	+2.804%
2018-07-10	1.1000	1.120000	1.100000	1.110000	0.000%	16,639	-0.901%
2018-07-09	1.1600	1.160000	1.100000	1.110000	+0.909%	56,253	-0.901%
2018-07-06	1.1400	1.140000	1.080000	1.100000	-0.901%	58,703	0.000%
2018-07-05	1.0800	1.170000	1.080000	1.110000	+2.778%	142,671	-0.901%
2018-07-03	1.0300	1.290000	1.030000	1.080000	+3.122%	985,781	+1.852%
2018-07-02	1.0400	1.050000	1.020000	1.047300	+0.605%	39,058	+5.032%
2018-06-29	1.0500	1.060000	1.040000	1.041000	+0.202%	50,073	+5.668%
2018-06-28	1.1400	1.140000	1.020000	1.038900	-1.057%	45,914	+5.881%
2018-06-27	1.0800	1.090000	1.035000	1.050000	0.000%	23,500	+4.762%
2018-06-26	1.0200	1.080000	1.020000	1.050000	+0.239%	46,750	+4.762%
2018-06-25	1.0700	1.097300	1.020000	1.047500	-2.276%	87,500	+5.012%
2018-06-22	1.0900	1.130000	1.060000	1.071900	-1.661%	253,971	+2.622%
2018-06-21	1.1500	1.150000	1.090000	1.090000	-1.802%	79,292	+0.917%
2018-06-20	1.1210	1.150000	1.100000	1.110000	-1.770%	76,451	-0.901%
2018-06-19	1.1200	1.175400	1.120000	1.130000	-1.825%	22,132	-2.655%
2018-06-18	1.1400	1.180000	1.130000	1.151000	-0.776%	42,570	-4.431%
2018-06-15	1.2200	1.249900	1.140000	1.160000	-4.707%	112,933	-5.172%
2018-06-14	1.1700	1.220000	1.140000	1.217300	+4.043%	167,728	-9.636%
2018-06-13	1.1100	1.170000	1.100000	1.170000	+4.464%	132,610	-5.983%
2018-06-12	1.1352	1.170000	1.120000	1.120000	0.000%	104,277	-1.786%
2018-06-11	1.1300	1.155500	1.101000	1.120000	-0.885%	10,084	-1.786%
2018-06-08	1.1390	1.170000	1.120000	1.130000	-1.731%	119,901	-2.655%
2018-06-07	1.1027	1.150000	1.100000	1.149900	+3.595%	101,354	-4.340%
2018-06-06	1.1300	1.150000	1.100000	1.110000	+0.909%	89,726	-0.901%
2018-06-05	1.0800	1.120000	1.070000	1.100000	+2.804%	55,700	0.000%
2018-06-04	1.0800	1.100100	1.070000	1.070000	-0.926%	47,047	+2.804%
2018-06-01	1.0800	1.100000	1.080000	1.080000	0.000%	21,389	+1.852%
2018-05-31	1.0810	1.090000	1.080000	1.080000	0.000%	15,551	+1.852%
2018-05-30	1.0900	1.118000	1.080000	1.080000	0.000%	67,146	+1.852%
2018-05-29	1.0900	1.100000	1.070000	1.080000	-0.927%	86,488	+1.852%
2018-05-25	1.1400	1.140000	1.070000	1.090100	-0.891%	69,973	+0.908%
2018-05-24	1.1400	1.150000	1.080000	1.099900	+0.613%	141,349	+0.009%
2018-05-23	1.1300	1.141600	1.080000	1.093200	-2.393%	458,557	+0.622%
2018-05-22	1.1700	1.175000	1.110000	1.120000	-1.754%	48,846	-1.786%
2018-05-21	1.1900	1.200000	1.130000	1.140000	-2.564%	23,108	-3.509%
2018-05-18	1.1400	1.200000	1.139900	1.170000	+2.632%	217,746	-5.983%
2018-05-17	1.1200	1.140000	1.100100	1.140000	+1.786%	28,583	-3.509%
2018-05-16	1.1300	1.160000	1.110000	1.120000	-1.754%	67,523	-1.786%
2018-05-15	1.1100	1.200000	1.100000	1.140000	+2.703%	394,798	-3.509%
2018-05-14	1.1200	1.150000	1.110000	1.110000	-1.665%	26,021	-0.901%
2018-05-11	1.1103	1.150100	1.100000	1.128800	+2.618%	66,241	-2.551%
2018-05-10	1.0700	1.150000	1.070000	1.100000	+1.852%	41,951	0.000%
2018-05-09	1.1000	1.130000	1.070000	1.080000	-1.818%	99,437	+1.852%
2018-05-08	1.0800	1.119900	1.060000	1.100000	+0.917%	68,275	0.000%
2018-05-07	1.0800	1.140000	1.060000	1.090000	+0.926%	74,689	+0.917%
2018-05-04	1.1800	1.360000	1.080000	1.080000	-4.357%	910,549	+1.852%
2018-05-03	1.0653	1.160000	1.065300	1.129200	+5.434%	197,192	-2.586%
2018-05-02	1.0600	1.100000	1.060000	1.071000	+2.000%	31,484	+2.708%
2018-05-01	1.0605	1.061700	1.040000	1.050000	-0.943%	6,689	+4.762%
2018-04-30	1.1000	1.100000	1.060000	1.060000	0.000%	22,142	+3.774%
2018-04-27	1.1000	1.100000	1.060000	1.060000	-3.636%	21,810	+3.774%
2018-04-26	1.0600	1.130000	1.030000	1.100000	+4.762%	59,333	0.000%
2018-04-25	1.0600	1.087000	1.050000	1.050000	-1.869%	36,238	+4.762%
2018-04-24	1.1000	1.135700	1.060000	1.070000	-1.109%	46,392	+2.804%
2018-04-23	1.1310	1.160000	1.060000	1.082000	-5.088%	153,299	+1.664%
2018-04-20	1.1500	1.170000	1.140000	1.140000	0.000%	36,234	-3.509%
2018-04-19	1.2000	1.201600	1.130000	1.140000	-3.797%	116,140	-3.509%
2018-04-18	1.1800	1.198300	1.170000	1.185000	+0.424%	31,923	-7.173%
2018-04-17	1.1600	1.230000	1.160000	1.180000	+1.724%	47,652	-6.780%
2018-04-16	1.1900	1.190000	1.150000	1.160000	-3.333%	58,193	-5.172%
2018-04-13	1.2200	1.230000	1.140000	1.200000	+3.448%	160,877	-8.333%
2018-04-12	1.3700	1.382800	1.140000	1.160000	-15.328%	271,754	-5.172%
2018-04-11	1.1900	1.370000	1.190000	1.370000	+15.126%	507,631	-19.708%
2018-04-10	1.1900	1.271200	1.180000	1.190000	+1.709%	256,428	-7.563%
2018-04-09	1.1600	1.200000	1.160000	1.170000	+0.086%	65,647	-5.983%
2018-04-06	1.1600	1.250000	1.160000	1.169000	-0.932%	62,387	-5.902%
2018-04-05	1.2300	1.230000	1.160000	1.180000	-0.840%	72,457	-6.780%
2018-04-04	1.1300	1.300000	1.130000	1.190000	+3.487%	330,745	-7.563%
2018-04-03	1.1300	1.172600	1.130000	1.149900	+1.761%	91,936	-4.340%
2018-04-02	1.1300	1.155200	1.130000	1.130000	-1.739%	36,036	-2.655%
2018-03-29	1.1300	1.190000	1.130000	1.150000	+0.586%	46,024	-4.348%
2018-03-28	1.1200	1.160000	1.120000	1.143300	+1.177%	41,422	-3.787%
2018-03-27	1.1300	1.190000	1.130000	1.130000	-0.877%	45,532	-2.655%
2018-03-26	1.2000	1.250000	1.119100	1.140000	-3.390%	114,185	-3.509%
2018-03-23	1.1800	1.215300	1.100000	1.180000	0.000%	153,743	-6.780%
2018-03-22	1.2300	1.236200	1.150000	1.180000	-7.813%	94,125	-6.780%
2018-03-21	1.1800	1.299800	1.176300	1.280000	+7.563%	85,931	-14.063%
2018-03-20	1.3400	1.350000	1.180000	1.190000	-10.526%	247,670	-7.563%
2018-03-19	1.3700	1.370000	1.260000	1.330000	-2.920%	253,982	-17.293%
2018-03-16	1.4500	1.540000	1.312600	1.370000	-13.291%	767,817	-19.708%
2018-03-15	1.2700	1.600000	1.260000	1.580000	+25.397%	1,592,868	-30.380%
2018-03-14	1.1900	1.280000	1.180000	1.260000	+7.692%	161,699	-12.698%
2018-03-13	1.2000	1.290000	1.170000	1.170000	-0.856%	126,300	-5.983%
2018-03-12	1.2000	1.200000	1.160000	1.180100	-1.658%	46,456	-6.788%
2018-03-09	1.1500	1.200000	1.150000	1.200000	+5.263%	120,992	-8.333%
2018-03-08	1.1500	1.172300	1.140000	1.140000	-1.724%	27,823	-3.509%
2018-03-07	1.1300	1.205100	1.130000	1.160000	0.000%	56,604	-5.172%
2018-03-06	1.1334	1.240000	1.133400	1.160000	+2.655%	211,545	-5.172%
2018-03-05	1.1300	1.150000	1.110000	1.130000	0.000%	39,462	-2.655%
2018-03-02	1.1400	1.159000	1.100000	1.130000	-1.739%	165,517	-2.655%
2018-03-01	1.1900	1.190000	1.150000	1.150000	-0.862%	28,153	-4.348%
2018-02-28	1.1900	1.200000	1.150000	1.160000	-2.521%	46,823	-5.172%
2018-02-27	1.1900	1.240000	1.150000	1.190000	-0.833%	87,210	-7.563%
2018-02-26	1.1500	1.290000	1.150000	1.200000	+2.564%	276,644	-8.333%
2018-02-23	1.1600	1.200000	1.140000	1.170000	+2.632%	124,837	-5.983%
2018-02-22	1.1700	1.200000	1.140000	1.140000	0.000%	21,750	-3.509%
2018-02-21	1.2000	1.200000	1.140000	1.140000	-2.564%	25,742	-3.509%
2018-02-20	1.1915	1.191500	1.140000	1.170000	+0.871%	19,636	-5.983%
2018-02-16	1.1800	1.207900	1.140000	1.159900	-0.863%	56,917	-5.164%
2018-02-15	1.2100	1.235000	1.160000	1.170000	-4.098%	50,196	-5.983%
2018-02-14	1.1900	1.300000	1.170000	1.220000	+4.274%	186,823	-9.836%
2018-02-13	1.1300	1.241000	1.120000	1.170000	+2.632%	164,999	-5.983%
2018-02-12	1.1000	1.237900	1.090000	1.140000	+2.703%	236,790	-3.509%
2018-02-09	1.0900	1.150000	1.030000	1.110000	+3.738%	134,589	-0.901%
2018-02-08	1.0800	1.169900	1.060000	1.070000	-1.835%	77,144	+2.804%
2018-02-07	1.1300	1.190000	1.050000	1.090000	-5.217%	152,657	+0.917%
2018-02-06	1.0900	1.200000	1.050000	1.150000	+4.545%	99,359	-4.348%
2018-02-05	1.1500	1.229000	1.050000	1.100000	-5.172%	211,691	0.000%
2018-02-02	1.2700	1.320000	1.120000	1.160000	-8.661%	274,764	-5.172%
2018-02-01	1.2400	1.360000	1.240000	1.270000	-0.781%	121,211	-13.386%
2018-01-31	1.4200	1.420000	1.280000	1.280000	-7.293%	234,183	-14.063%
2018-01-30	1.5000	1.539900	1.375000	1.380700	-10.076%	327,697	-20.330%
2018-01-29	1.7600	1.850100	1.510000	1.535400	-11.249%	538,045	-28.357%
2018-01-26	1.5500	1.750000	1.530000	1.730000	+12.338%	889,009	-36.416%
2018-01-25	1.5000	1.760000	1.480000	1.540000	+1.316%	697,893	-28.571%
2018-01-24	1.6000	1.600000	1.510000	1.520000	-3.797%	169,411	-27.632%
2018-01-23	1.5200	1.660000	1.470000	1.580000	+2.597%	255,630	-30.380%
2018-01-22	1.6000	1.640000	1.530000	1.540000	-4.938%	152,898	-28.571%
2018-01-19	1.7000	1.762100	1.600000	1.620000	-5.263%	106,727	-32.099%
2018-01-18	1.8100	1.810000	1.620000	1.710000	-5.525%	193,752	-35.673%
2018-01-17	1.5400	1.950000	1.530000	1.810000	+13.125%	576,474	-39.227%
2018-01-16	1.6900	1.829000	1.510000	1.600000	-10.112%	479,118	-31.250%
2018-01-12	1.8700	1.959900	1.730000	1.780000	-6.316%	347,245	-38.202%
2018-01-11	1.9200	2.140000	1.800000	1.900000	+1.064%	979,643	-42.105%
2018-01-10	1.8100	1.960000	1.700000	1.880000	-4.082%	469,786	-41.489%
2018-01-09	2.1600	2.290000	1.810000	1.960000	-16.239%	1,226,433	-43.878%
2018-01-08	2.0000	2.890000	1.990000	2.340000	+28.571%	10,926,698	-52.991%
2018-01-05	1.2700	4.700000	1.207000	1.820000	+55.556%	35,664,837	-39.560%
2018-01-04	1.2000	1.320000	1.130000	1.170000	+0.862%	398,480	-5.983%
2018-01-03	1.1200	1.200000	1.080000	1.160000	+3.571%	84,310	-5.172%
2018-01-02	1.0900	1.130000	1.080000	1.120000	+5.660%	33,075	-1.786%
2017-12-29	1.1200	1.120000	1.051100	1.060000	-2.752%	41,923	+3.774%
2017-12-28	1.0900	1.150000	1.051000	1.090000	+3.810%	215,930	+0.917%
2017-12-27	1.0900	1.090000	1.040000	1.050000	-1.869%	21,795	+4.762%
2017-12-26	1.0400	1.110000	1.040000	1.070000	+2.885%	129,297	+2.804%
2017-12-22	1.0200	1.090000	1.010000	1.040000	+0.971%	26,425	+5.769%
2017-12-21	1.1100	1.137500	1.000000	1.030000	-3.738%	87,256	+6.796%
2017-12-20	1.0800	1.093100	1.000000	1.070000	-4.464%	145,434	+2.804%
2017-12-19	1.0429	1.230000	1.030100	1.120000	+7.198%	683,781	-1.786%
2017-12-18	1.0000	1.139000	1.000000	1.044800	+4.480%	70,982	+5.283%
2017-12-15	1.0300	1.063300	0.995000	1.000000	+2.249%	48,349	+10.000%
2017-12-14	0.9800	1.019900	0.978000	0.978000	-0.204%	11,265	+12.474%
2017-12-13	0.9835	1.040000	0.980000	0.980000	-1.010%	9,410	+12.245%
2017-12-12	1.0600	1.060000	0.970000	0.990000	-3.650%	14,014	+11.111%
2017-12-11	0.9999	1.094700	0.990000	1.027500	+6.998%	208,306	+7.056%
2017-12-08	0.9416	1.020000	0.941600	0.960300	+2.127%	23,513	+14.548%
2017-12-07	0.9600	1.030000	0.940300	0.940300	-2.052%	18,530	+16.984%
2017-12-06	0.9614	0.964700	0.960000	0.960000	+1.587%	26,051	+14.583%
2017-12-05	0.9447	0.989900	0.940000	0.945000	-3.571%	30,975	+16.402%
2017-12-04	0.9700	1.009900	0.940000	0.980000	+1.031%	20,020	+12.245%
2017-12-01	1.0101	1.049900	0.940000	0.970000	-2.454%	88,494	+13.402%
2017-11-30	0.9700	1.070000	0.970000	0.994400	+2.526%	242,536	+10.619%
2017-11-29	1.0500	1.050000	0.930000	0.969900	-9.355%	327,627	+13.414%
2017-11-28	1.0700	1.095000	1.070000	1.070000	-1.835%	56,501	+2.804%
2017-11-27	1.0700	1.143500	1.069300	1.090000	-0.909%	99,666	+0.917%
2017-11-24	1.1100	1.140000	1.100000	1.100000	-0.901%	43,170	0.000%
2017-11-22	1.1100	1.160000	1.100000	1.110000	-1.770%	67,379	-0.901%
2017-11-21	1.0972	1.174900	1.060000	1.130000	+3.670%	118,658	-2.655%
2017-11-20	1.1000	1.120100	1.060000	1.090000	-2.679%	79,392	+0.917%
2017-11-17	1.1353	1.166400	1.120000	1.120000	0.000%	30,772	-1.786%
2017-11-16	1.1700	1.249800	1.100000	1.120000	-4.274%	297,044	-1.786%
2017-11-15	1.2149	1.250000	1.110000	1.170000	+1.246%	405,951	-5.983%
2017-11-14	1.2600	1.360000	1.120000	1.155600	-7.448%	559,703	-4.811%
2017-11-13	1.3100	1.480000	1.220000	1.248600	-3.209%	750,152	-11.901%
2017-11-10	1.1100	1.350000	1.110000	1.290000	+17.273%	592,752	-14.729%
2017-11-09	1.1000	1.249000	1.080000	1.100000	-2.092%	804,948	0.000%
2017-11-08	1.0500	1.200000	1.050000	1.123500	+7.000%	420,084	-2.092%
2017-11-07	1.2200	1.270000	1.010000	1.050000	-15.323%	420,808	+4.762%
2017-11-06	1.2400	1.266000	1.170000	1.240000	0.000%	108,365	-11.290%
2017-11-03	1.2500	1.300000	1.223700	1.240000	-1.587%	49,177	-11.290%
2017-11-02	1.3100	1.330000	1.260000	1.260000	-3.077%	66,954	-12.698%
2017-11-01	1.3600	1.400000	1.290000	1.300000	-5.109%	211,606	-15.385%
2017-10-31	1.3000	1.400000	1.300000	1.370000	+2.239%	75,837	-19.708%
2017-10-30	1.2100	1.370000	1.200000	1.340000	+3.077%	141,497	-17.910%
2017-10-27	1.3100	1.342500	1.270000	1.300000	-0.763%	83,058	-15.385%
2017-10-26	1.3900	1.390000	1.250000	1.310000	-7.092%	230,581	-16.031%
2017-10-25	1.5500	1.610000	1.310000	1.410000	-5.369%	584,472	-21.986%
2017-10-24	1.3800	1.580000	1.250000	1.490000	+7.194%	672,857	-26.174%
2017-10-23	1.4100	1.440000	1.370000	1.390000	-2.797%	101,950	-20.863%
2017-10-20	1.4900	1.500000	1.340000	1.430000	-2.055%	317,122	-23.077%
2017-10-19	1.3000	1.500000	1.280000	1.460000	+14.063%	868,308	-24.658%
2017-10-18	1.2300	1.331000	1.230000	1.280000	+4.065%	118,074	-14.063%
2017-10-17	1.2700	1.274300	1.180000	1.230000	+1.653%	82,492	-10.569%
2017-10-16	1.2490	1.620000	1.210000	1.210000	-3.200%	1,630,147	-9.091%
2017-10-13	1.3000	1.300000	1.161400	1.250000	-0.794%	210,734	-12.000%
2017-10-12	1.2300	1.320000	1.200000	1.260000	+2.439%	210,102	-12.698%
2017-10-11	1.2700	1.329800	1.220000	1.230000	-3.150%	99,144	-10.569%
2017-10-10	1.2500	1.312200	1.180000	1.270000	+3.252%	138,740	-13.386%
2017-10-09	1.1100	1.275500	1.100000	1.230000	+8.850%	331,477	-10.569%
2017-10-06	1.3900	1.499000	1.120000	1.130000	-14.394%	687,756	-2.655%
2017-10-05	1.0500	1.350000	1.050000	1.320000	+24.528%	807,609	-16.667%
2017-10-04	1.0300	1.100000	1.030000	1.060000	+1.923%	68,631	+3.774%
2017-10-03	1.0300	1.082000	1.030000	1.040000	0.000%	24,387	+5.769%
2017-10-02	1.0869	1.131100	0.990000	1.040000	+0.971%	68,148	+5.769%
2017-09-29	1.0331	1.078600	1.004400	1.030000	0.000%	87,083	+6.796%
2017-09-28	1.0401	1.076900	1.030000	1.030000	-2.830%	37,617	+6.796%
2017-09-27	1.0700	1.110000	1.040000	1.060000	+0.952%	67,763	+3.774%
2017-09-26	1.0901	1.094400	1.040000	1.050000	-4.545%	56,840	+4.762%
2017-09-25	1.0900	1.118000	1.086400	1.100000	-1.786%	19,201	0.000%
2017-09-22	1.1100	1.140000	1.060000	1.120000	+0.901%	41,502	-1.786%
2017-09-21	1.1501	1.190000	1.101400	1.110000	-3.478%	24,353	-0.901%
2017-09-20	1.1300	1.190000	1.100000	1.150000	+0.877%	112,334	-4.348%
2017-09-19	1.1400	1.160000	1.120000	1.140000	+2.703%	70,242	-3.509%
2017-09-18	1.1000	1.136800	1.060000	1.110000	+2.778%	29,956	-0.901%
2017-09-15	1.1500	1.150000	1.070000	1.080000	-5.255%	70,515	+1.852%
2017-09-14	1.1400	1.189900	1.130000	1.139900	+0.876%	62,946	-3.500%
2017-09-13	1.3957	1.420000	1.130000	1.130000	-16.912%	474,285	-2.655%
2017-09-12	1.2501	1.390000	1.250100	1.360000	+7.087%	92,472	-19.118%
2017-09-11	1.2600	1.309900	1.220000	1.270000	+0.794%	44,899	-13.386%
2017-09-08	1.2660	1.292800	1.230000	1.260000	+5.882%	29,785	-12.698%
2017-09-07	1.1901	1.260000	1.190000	1.190000	-0.833%	42,539	-7.563%
2017-09-06	1.3500	1.520000	1.180000	1.200000	-9.774%	481,017	-8.333%
2017-09-05	1.1900	1.400000	1.030000	1.330000	+9.917%	214,624	-17.293%
2017-09-01	1.1600	1.220000	1.120100	1.210000	+3.419%	65,844	-9.091%
2017-08-31	1.1500	1.200000	1.100100	1.170000	+1.739%	37,836	-5.983%
2017-08-30	1.1500	1.200000	1.110000	1.150000	-3.361%	25,173	-4.348%
2017-08-29	1.1700	1.210000	1.110000	1.190000	-1.653%	83,866	-7.563%
2017-08-28	1.0500	1.260000	0.999400	1.210000	+13.084%	195,355	-9.091%
2017-08-25	1.1200	1.121200	1.051500	1.070000	-3.124%	77,470	+2.804%

.dark-mode .mCnnz4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mCnnz4{ color: #333333; background-color: white; border: 2px solid #333333; }DELTDelta Galil Industriesstock NASDAQ

DELT
Delta Galil Industries
stock NASDAQ