Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DELIX
MACQUARIE TAX-FREE PENNSYLVANIA FUND A
mf NASDAQ

Inactive
Mar 29, 2022
7.74USD-0.386%(-0.03)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		7.74007.74007.74007.7400-0.386%0.000%
2022-03-25		7.77007.77007.77007.7700-0.257%-0.386%
2022-03-24		7.79007.79007.79007.7900-0.256%-0.642%
2022-03-23		7.81007.81007.81007.8100-0.255%-0.896%
2022-03-22		7.83007.83007.83007.8300-0.508%-1.149%
2022-03-21		7.87007.87007.87007.8700-0.127%-1.652%
2022-03-18		7.88007.88007.88007.8800+0.127%-1.777%
2022-03-17		7.87007.87007.87007.87000.000%-1.652%
2022-03-16		7.87007.87007.87007.87000.000%-1.652%
2022-03-15		7.87007.87007.87007.8700-0.253%-1.652%
2022-03-14		7.89007.89007.89007.8900-0.379%-1.901%
2022-03-11		7.92007.92007.92007.9200-0.252%-2.273%
2022-03-10		7.94007.94007.94007.9400-0.251%-2.519%
2022-03-09		7.96007.96007.96007.9600-0.251%-2.764%
2022-03-08		7.98007.98007.98007.9800-0.250%-3.008%
2022-03-07		8.00008.00008.00008.0000-0.249%-3.250%
2022-03-04		8.02008.02008.02008.0200-0.125%-3.491%
2022-03-03		8.03008.03008.03008.0300-0.124%-3.611%
2022-03-02		8.04008.04008.04008.0400-0.124%-3.731%
2022-03-01		8.05008.05008.05008.0500+0.249%-3.851%
2022-02-28		8.03008.03008.03008.03000.000%-3.611%
2022-02-25		8.03008.03008.03008.0300-0.124%-3.611%
2022-02-24		8.04008.04008.04008.0400+0.125%-3.731%
2022-02-23		8.03008.03008.03008.03000.000%-3.611%
2022-02-22		8.03008.03008.03008.03000.000%-3.611%
2022-02-18		8.03008.03008.03008.0300+0.125%-3.611%
2022-02-17		8.02008.02008.02008.0200+0.125%-3.491%
2022-02-16		8.01008.01008.01008.01000.000%-3.371%
2022-02-15		8.01008.01008.01008.0100-0.249%-3.371%
2022-02-14		8.03008.03008.03008.03000.000%-3.611%
2022-02-11		8.03008.03008.03008.0300-0.248%-3.611%
2022-02-10		8.05008.05008.05008.0500-0.371%-3.851%
2022-02-09		8.08008.08008.08008.0800-0.124%-4.208%
2022-02-08		8.09008.09008.09008.0900-0.247%-4.326%
2022-02-07		8.11008.11008.11008.1100-0.123%-4.562%
2022-02-04		8.12008.12008.12008.1200-0.123%-4.680%
2022-02-03		8.13008.13008.13008.1300+0.247%-4.797%
2022-02-02		8.11008.11008.11008.1100+0.123%-4.562%
2022-02-01		8.10008.10008.10008.1000+0.248%-4.444%
2022-01-31		8.08008.08008.08008.0800-0.124%-4.208%
2022-01-28		8.09008.09008.09008.0900-0.369%-4.326%
2022-01-27		8.12008.12008.12008.1200-0.246%-4.680%
2022-01-26		8.14008.14008.14008.1400-0.367%-4.914%
2022-01-25		8.17008.17008.17008.1700-0.122%-5.263%
2022-01-24		8.18008.18008.18008.1800-0.122%-5.379%
2022-01-21		8.19008.19008.19008.1900-0.122%-5.495%
2022-01-20		8.20008.20008.20008.20000.000%-5.610%
2022-01-19		8.20008.20008.20008.2000-0.122%-5.610%
2022-01-18		8.21008.21008.21008.2100-0.122%-5.725%
2022-01-14		8.22008.22008.22008.22000.000%-5.839%
2022-01-13		8.22008.22008.22008.22000.000%-5.839%
2022-01-12		8.22008.22008.22008.22000.000%-5.839%
2022-01-11		8.22008.22008.22008.22000.000%-5.839%
2022-01-10		8.22008.22008.22008.2200-0.243%-5.839%
2022-01-07		8.24008.24008.24008.2400-0.121%-6.068%
2022-01-06		8.25008.25008.25008.2500-0.242%-6.182%
2022-01-05		8.27008.27008.27008.27000.000%-6.409%
2022-01-04		8.27008.27008.27008.2700-0.121%-6.409%
2022-01-03		8.28008.28008.28008.28000.000%-6.522%
2021-12-31		8.28008.28008.28008.2800+0.121%-6.522%
2021-12-30		8.27008.27008.27008.27000.000%-6.409%
2021-12-29		8.27008.27008.27008.27000.000%-6.409%
2021-12-28		8.27008.27008.27008.27000.000%-6.409%
2021-12-27		8.27008.27008.27008.27000.000%-6.409%
2021-12-23		8.27008.27008.27008.27000.000%-6.409%
2021-12-22		8.27008.27008.27008.27000.000%-6.409%
2021-12-21		8.27008.27008.27008.27000.000%-6.409%
2021-12-20		8.27008.27008.27008.27000.000%-6.409%
2021-12-17		8.27008.27008.27008.27000.000%-6.409%
2021-12-16		8.27008.27008.27008.27000.000%-6.409%
2021-12-15		8.27008.27008.27008.27000.000%-6.409%
2021-12-14		8.27008.27008.27008.27000.000%-6.409%
2021-12-13		8.27008.27008.27008.27000.000%-6.409%
2021-12-10		8.27008.27008.27008.27000.000%-6.409%
2021-12-09		8.27008.27008.27008.27000.000%-6.409%
2021-12-08		8.27008.27008.27008.27000.000%-6.409%
2021-12-06		8.27008.27008.27008.27000.000%-6.409%
2021-12-03		8.27008.27008.27008.2700+0.121%-6.409%
2021-12-02		8.26008.26008.26008.26000.000%-6.295%
2021-12-01		8.26008.26008.26008.26000.000%-6.295%
2021-11-30		8.26008.26008.26008.2600+0.121%-6.295%
2021-11-29		8.25008.25008.25008.25000.000%-6.182%
2021-11-26		8.25008.25008.25008.2500+0.121%-6.182%
2021-11-24		8.24008.24008.24008.24000.000%-6.068%
2021-11-23		8.24008.24008.24008.2400-0.121%-6.068%
2021-11-22		8.25008.25008.25008.2500-0.362%-6.182%
2021-11-19		8.28008.28008.28008.2800+0.121%-6.522%
2021-11-18		8.27008.27008.27008.27000.000%-6.409%
2021-11-17		8.27008.27008.27008.27000.000%-6.409%
2021-11-16		8.27008.27008.27008.2700-0.121%-6.409%
2021-11-15		8.28008.28008.28008.28000.000%-6.522%
2021-11-12		8.28008.28008.28008.28000.000%-6.522%
2021-11-11		8.28008.28008.28008.28000.000%-6.522%
2021-11-10		8.28008.28008.28008.2800-0.121%-6.522%
2021-11-09		8.29008.29008.29008.2900+0.242%-6.634%
2021-11-08		8.27008.27008.27008.2700+0.121%-6.409%
2021-11-05		8.26008.26008.26008.2600+0.121%-6.295%
2021-11-04		8.25008.25008.25008.2500+0.121%-6.182%
2021-11-03		8.24008.24008.24008.2400+0.122%-6.068%
2021-11-02		8.23008.23008.23008.2300+0.122%-5.954%
2021-11-01		8.22008.22008.22008.22000.000%-5.839%
2021-10-29		8.22008.22008.22008.2200+0.122%-5.839%
2021-10-28		8.21008.21008.21008.2100+0.122%-5.725%
2021-10-27		8.20008.20008.20008.2000+0.122%-5.610%
2021-10-26		8.19008.19008.19008.19000.000%-5.495%
2021-10-25		8.19008.19008.19008.19000.000%-5.495%
2021-10-22		8.19008.19008.19008.1900-0.122%-5.495%
2021-10-21		8.20008.20008.20008.2000-0.122%-5.610%
2021-10-20		8.21008.21008.21008.21000.000%-5.725%
2021-10-19		8.21008.21008.21008.2100-0.122%-5.725%
2021-10-18		8.22008.22008.22008.22000.000%-5.839%
2021-10-15		8.22008.22008.22008.22000.000%-5.839%
2021-10-14		8.22008.22008.22008.22000.000%-5.839%
2021-10-13		8.22008.22008.22008.22000.000%-5.839%
2021-10-12		8.22008.22008.22008.2200-0.122%-5.839%
2021-10-11		8.23008.23008.23008.23000.000%-5.954%
2021-10-08		8.23008.23008.23008.23000.000%-5.954%
2021-10-07		8.23008.23008.23008.2300-0.121%-5.954%
2021-10-06		8.24008.24008.24008.24000.000%-6.068%
2021-10-05		8.24008.24008.24008.2400-0.121%-6.068%
2021-10-04		8.25008.25008.25008.25000.000%-6.182%
2021-10-01		8.25008.25008.25008.2500+0.121%-6.182%
2021-09-30		8.24008.24008.24008.2400-0.121%-6.068%
2021-09-29		8.25008.25008.25008.2500-0.121%-6.182%
2021-09-28		8.26008.26008.26008.2600-0.242%-6.295%
2021-09-27		8.28008.28008.28008.2800-0.241%-6.522%
2021-09-24		8.30008.30008.30008.30000.000%-6.747%
2021-09-23		8.30008.30008.30008.3000-0.120%-6.747%
2021-09-22		8.31008.31008.31008.3100-0.120%-6.859%
2021-09-21		8.32008.32008.32008.32000.000%-6.971%
2021-09-20		8.32008.32008.32008.3200+0.120%-6.971%
2021-09-17		8.31008.31008.31008.3100-0.240%-6.859%
2021-09-16		8.33008.33008.33008.33000.000%-7.083%
2021-09-15		8.33008.33008.33008.33000.000%-7.083%
2021-09-14		8.33008.33008.33008.33000.000%-7.083%
2021-09-13		8.33008.33008.33008.33000.000%-7.083%
2021-09-10		8.33008.33008.33008.33000.000%-7.083%
2021-09-09		8.33008.33008.33008.33000.000%-7.083%
2021-09-08		8.33008.33008.33008.33000.000%-7.083%
2021-09-07		8.33008.33008.33008.3300-0.120%-7.083%
2021-09-03		8.34008.34008.34008.34000.000%-7.194%
2021-09-02		8.34008.34008.34008.3400+0.120%-7.194%
2021-09-01		8.33008.33008.33008.3300-0.120%-7.083%
2021-08-31		8.34008.34008.34008.34000.000%-7.194%
2021-08-30		8.34008.34008.34008.34000.000%-7.194%
2021-08-27		8.34008.34008.34008.34000.000%-7.194%
2021-08-26		8.34008.34008.34008.3400-0.120%-7.194%
2021-08-25		8.35008.35008.35008.35000.000%-7.305%
2021-08-24		8.35008.35008.35008.35000.000%-7.305%
2021-08-23		8.35008.35008.35008.35000.000%-7.305%
2021-08-20		8.35008.35008.35008.3500-0.120%-7.305%
2021-08-19		8.36008.36008.36008.36000.000%-7.416%
2021-08-18		8.36008.36008.36008.36000.000%-7.416%
2021-08-17		8.36008.36008.36008.36000.000%-7.416%
2021-08-16		8.36008.36008.36008.36000.000%-7.416%
2021-08-13		8.36008.36008.36008.36000.000%-7.416%
2021-08-12		8.36008.36008.36008.3600-0.119%-7.416%
2021-08-11		8.37008.37008.37008.3700-0.119%-7.527%
2021-08-10		8.38008.38008.38008.3800-0.119%-7.637%
2021-08-09		8.39008.39008.39008.39000.000%-7.747%
2021-08-06		8.39008.39008.39008.3900-0.119%-7.747%
2021-08-05		8.40008.40008.40008.40000.000%-7.857%
2021-08-04		8.40008.40008.40008.40000.000%-7.857%
2021-08-03		8.40008.40008.40008.40000.000%-7.857%
2021-08-02		8.40008.40008.40008.40000.000%-7.857%
2021-07-30		8.40008.40008.40008.4000+0.119%-7.857%
2021-07-29		8.39008.39008.39008.3900-0.119%-7.747%
2021-07-28		8.40008.40008.40008.40000.000%-7.857%
2021-07-27		8.40008.40008.40008.40000.000%-7.857%
2021-07-26		8.40008.40008.40008.40000.000%-7.857%
2021-07-23		8.40008.40008.40008.40000.000%-7.857%
2021-07-22		8.40008.40008.40008.40000.000%-7.857%
2021-07-21		8.40008.40008.40008.40000.000%-7.857%
2021-07-20		8.40008.40008.40008.40000.000%-7.857%
2021-07-19		8.40008.40008.40008.4000+0.119%-7.857%
2021-07-16		8.39008.39008.39008.39000.000%-7.747%
2021-07-15		8.39008.39008.39008.39000.000%-7.747%
2021-07-14		8.39008.39008.39008.3900+0.119%-7.747%
2021-07-13		8.38008.38008.38008.38000.000%-7.637%
2021-07-12		8.38008.38008.38008.3800+0.480%-7.637%
2021-07-06		8.34008.34008.34008.3400+0.120%-7.194%
2021-07-02		8.33008.33008.33008.33000.000%-7.083%
2021-07-01		8.33008.33008.33008.33000.000%-7.083%
2021-06-30		8.33008.33008.33008.3300+0.120%-7.083%
2021-06-29		8.32008.32008.32008.32000.000%-6.971%
2021-06-28		8.32008.32008.32008.32000.000%-6.971%
2021-06-25		8.32008.32008.32008.3200+0.120%-6.971%
2021-06-24		8.31008.31008.31008.31000.000%-6.859%
2021-06-23		8.31008.31008.31008.3100-0.120%-6.859%
2021-06-22		8.32008.32008.32008.32000.000%-6.971%
2021-06-21		8.32008.32008.32008.32000.000%-6.971%
2021-06-18		8.32008.32008.32008.32000.000%-6.971%
2021-06-17		8.32008.32008.32008.3200-0.240%-6.971%
2021-06-16		8.34008.34008.34008.34000.000%-7.194%
2021-06-15		8.34008.34008.34008.34000.000%-7.194%
2021-06-14		8.34008.34008.34008.34000.000%-7.194%
2021-06-11		8.34008.34008.34008.34000.000%-7.194%
2021-06-10		8.34008.34008.34008.3400+0.120%-7.194%
2021-06-09		8.33008.33008.33008.3300+0.120%-7.083%
2021-06-08		8.32008.32008.32008.3200+0.241%-6.971%
2021-06-07		8.30008.30008.30008.30000.000%-6.747%
2021-06-04		8.30008.30008.30008.3000+0.121%-6.747%
2021-06-03		8.29008.29008.29008.29000.000%-6.634%
2021-06-02		8.29008.29008.29008.2900+0.121%-6.634%
2021-06-01		8.28008.28008.28008.28000.000%-6.522%
2021-05-28		8.28008.28008.28008.28000.000%-6.522%
2021-05-27		8.28008.28008.28008.28000.000%-6.522%
2021-05-26		8.28008.28008.28008.2800+0.121%-6.522%
2021-05-24		8.27008.27008.27008.2700+0.121%-6.409%
2021-05-21		8.26008.26008.26008.26000.000%-6.295%
2021-05-20		8.26008.26008.26008.26000.000%-6.295%
2021-05-19		8.26008.26008.26008.2600+0.121%-6.295%
2021-05-18		8.25008.25008.25008.25000.000%-6.182%
2021-05-17		8.25008.25008.25008.25000.000%-6.182%
2021-05-14		8.25008.25008.25008.25000.000%-6.182%
2021-05-13		8.25008.25008.25008.25000.000%-6.182%
2021-05-12		8.25008.25008.25008.2500-0.121%-6.182%
2021-05-11		8.26008.26008.26008.26000.000%-6.295%
2021-05-10		8.26008.26008.26008.2600+0.121%-6.295%
2021-05-07		8.25008.25008.25008.2500+0.121%-6.182%
2021-05-06		8.24008.24008.24008.2400+0.122%-6.068%
2021-05-05		8.23008.23008.23008.23000.000%-5.954%
2021-05-04		8.23008.23008.23008.2300+0.244%-5.954%
2021-05-03		8.21008.21008.21008.21000.000%-5.725%
2021-04-30		8.21008.21008.21008.21000.000%-5.725%
2021-04-29		8.21008.21008.21008.2100-0.122%-5.725%
2021-04-28		8.22008.22008.22008.22000.000%-5.839%
2021-04-27		8.22008.22008.22008.22000.000%-5.839%
2021-04-26		8.22008.22008.22008.22000.000%-5.839%
2021-04-23		8.22008.22008.22008.22000.000%-5.839%
2021-04-22		8.22008.22008.22008.22000.000%-5.839%
2021-04-21		8.22008.22008.22008.22000.000%-5.839%
2021-04-20		8.22008.22008.22008.2200+0.122%-5.839%
2021-04-19		8.21008.21008.21008.21000.000%-5.725%
2021-04-16		8.21008.21008.21008.2100+0.122%-5.725%
2021-04-15		8.20008.20008.20008.2000+0.122%-5.610%
2021-04-14		8.19008.19008.19008.1900+0.122%-5.495%
2021-04-13		8.18008.18008.18008.1800+0.122%-5.379%
2021-04-12		8.17008.17008.17008.1700+0.123%-5.263%
2021-04-09		8.16008.16008.16008.16000.000%-5.147%
2021-04-08		8.16008.16008.16008.1600+0.246%-5.147%
2021-04-07		8.14008.14008.14008.1400+0.123%-4.914%
2021-04-06		8.13008.13008.13008.13000.000%-4.797%
2021-04-05		8.13008.13008.13008.1300+0.123%-4.797%
2021-04-01		8.12008.12008.12008.12000.000%-4.680%
2021-03-31		8.12008.12008.12008.1200+0.123%-4.680%
2021-03-30		8.11008.11008.11008.1100-0.123%-4.562%
2021-03-29		8.12008.12008.12008.12000.000%-4.680%
2021-03-26		8.12008.12008.12008.1200+0.123%-4.680%
2021-03-25		8.11008.11008.11008.1100+0.123%-4.562%
2021-03-24		8.10008.10008.10008.1000+0.124%-4.444%
2021-03-23		8.09008.09008.09008.0900+0.124%-4.326%
2021-03-22		8.08008.08008.08008.0800-0.247%-4.208%
2021-03-19		8.10008.10008.10008.10000.000%-4.444%
2021-03-18		8.10008.10008.10008.1000-0.369%-4.444%
2021-03-17		8.13008.13008.13008.1300-0.123%-4.797%
2021-03-16		8.14008.14008.14008.14000.000%-4.914%
2021-03-15		8.14008.14008.14008.14000.000%-4.914%
2021-03-12		8.14008.14008.14008.14000.000%-4.914%
2021-03-11		8.14008.14008.14008.14000.000%-4.914%
2021-03-10		8.14008.14008.14008.1400+0.123%-4.914%
2021-03-09		8.13008.13008.13008.1300-0.123%-4.797%
2021-03-08		8.14008.14008.14008.14000.000%-4.914%
2021-03-05		8.14008.14008.14008.14000.000%-4.914%
2021-03-04		8.14008.14008.14008.1400+0.123%-4.914%
2021-03-03		8.13008.13008.13008.13000.000%-4.797%
2021-03-02		8.13008.13008.13008.13000.000%-4.797%
2021-03-01		8.13008.13008.13008.13000.000%-4.797%
2021-02-26		8.13008.13008.13008.13000.000%-4.797%
2021-02-25		8.13008.13008.13008.1300-0.490%-4.797%
2021-02-24		8.17008.17008.17008.1700-0.244%-5.263%
2021-02-23		8.19008.19008.19008.1900-0.122%-5.495%
2021-02-22		8.20008.20008.20008.2000-0.365%-5.610%
2021-02-19		8.23008.23008.23008.2300-0.242%-5.954%
2021-02-18		8.25008.25008.25008.2500-0.242%-6.182%
2021-02-17		8.27008.27008.27008.2700-0.121%-6.409%
2021-02-16		8.28008.28008.28008.2800-0.121%-6.522%
2021-02-12		8.29008.29008.29008.29000.000%-6.634%
2021-02-11		8.29008.29008.29008.29000.000%-6.634%
2021-02-10		8.29008.29008.29008.2900+0.242%-6.634%
2021-02-09		8.27008.27008.27008.2700+0.121%-6.409%
2021-02-08		8.26008.26008.26008.26000.000%-6.295%
2021-02-05		8.26008.26008.26008.26000.000%-6.295%
2021-02-04		8.26008.26008.26008.2600+0.121%-6.295%
2021-02-03		8.25008.25008.25008.25000.000%-6.182%
2021-02-02		8.25008.25008.25008.25000.000%-6.182%
2021-02-01		8.25008.25008.25008.25000.000%-6.182%
2021-01-29		8.25008.25008.25008.2500+0.121%-6.182%
2021-01-28		8.24008.24008.24008.24000.000%-6.068%
2021-01-27		8.24008.24008.24008.2400+0.122%-6.068%
2021-01-26		8.23008.23008.23008.2300+0.244%-5.954%
2021-01-25		8.21008.21008.21008.21000.000%-5.725%
2021-01-22		8.21008.21008.21008.21000.000%-5.725%
2021-01-21		8.21008.21008.21008.2100+0.122%-5.725%
2021-01-20		8.20008.20008.20008.20000.000%-5.610%
2021-01-19		8.20008.20008.20008.20000.000%-5.610%
2021-01-15		8.20008.20008.20008.2000+0.122%-5.610%
2021-01-14		8.19008.19008.19008.1900+0.122%-5.495%
2021-01-13		8.18008.18008.18008.18000.000%-5.379%
2021-01-12		8.18008.18008.18008.18000.000%-5.379%
2021-01-11		8.18008.18008.18008.1800-0.122%-5.379%
2021-01-08		8.19008.19008.19008.19000.000%-5.495%
2021-01-07		8.19008.19008.19008.1900+0.122%-5.495%
2021-01-06		8.18008.18008.18008.18000.000%-5.379%
2021-01-05		8.18008.18008.18008.1800+0.122%-5.379%
2021-01-04		8.17008.17008.17008.17000.000%-5.263%
2020-12-31		8.17008.17008.17008.17000.000%-5.263%
2020-12-30		8.17008.17008.17008.17000.000%-5.263%
2020-12-29		8.17008.17008.17008.17000.000%-5.263%
2020-12-28		8.17008.17008.17008.17000.000%-5.263%
2020-12-24		8.17008.17008.17008.17000.000%-5.263%
2020-12-23		8.17008.17008.17008.17000.000%-5.263%
2020-12-22		8.17008.17008.17008.17000.000%-5.263%
2020-12-21		8.17008.17008.17008.17000.000%-5.263%
2020-12-18		8.17008.17008.17008.17000.000%-5.263%
2020-12-17		8.17008.17008.17008.17000.000%-5.263%
2020-12-16		8.17008.17008.17008.1700+0.123%-5.263%
2020-12-15		8.16008.16008.16008.16000.000%-5.147%
2020-12-14		8.16008.16008.16008.16000.000%-5.147%
2020-12-11		8.16008.16008.16008.1600+0.123%-5.147%
2020-12-10		8.15008.15008.15008.1500+0.123%-5.031%
2020-12-09		8.14008.14008.14008.14000.000%-4.914%
2020-12-08		8.14008.14008.14008.14000.000%-4.914%
2020-12-07		8.14008.14008.14008.1400+0.123%-4.914%
2020-12-04		8.13008.13008.13008.1300+0.123%-4.797%
2020-12-03		8.12008.12008.12008.1200+0.247%-4.680%
2020-12-02		8.10008.10008.10008.1000+0.248%-4.444%
2020-12-01		8.08008.08008.08008.08000.000%-4.208%
2020-11-30		8.08008.08008.08008.0800+0.124%-4.208%
2020-11-27		8.07008.07008.07008.07000.000%-4.089%
2020-11-26		8.07008.07008.07008.07000.000%-4.089%
2020-11-25		8.07008.07008.07008.07000.000%-4.089%
2020-11-24		8.07008.07008.07008.07000.000%-4.089%
2020-11-23		8.07008.07008.07008.0700+0.124%-4.089%
2020-11-20		8.06008.06008.06008.0600-0.617%-3.970%
2020-11-19		8.11008.11008.11008.1100+0.371%-4.562%
2020-11-18		8.08008.08008.08008.0800+0.248%-4.208%
2020-11-17		8.06008.06008.06008.0600+0.124%-3.970%
2020-11-16		8.05008.05008.05008.05000.000%-3.851%
2020-11-13		8.05008.05008.05008.0500+0.124%-3.851%
2020-11-12		8.04008.04008.04008.0400+0.125%-3.731%
2020-11-11		8.03008.03008.03008.03000.000%-3.611%
2020-11-10		8.03008.03008.03008.03000.000%-3.611%
2020-11-09		8.03008.03008.03008.03000.000%-3.611%
2020-11-06		8.03008.03008.03008.0300+0.125%-3.611%
2020-11-05		8.02008.02008.02008.0200+0.250%-3.491%
2020-11-04		8.00008.00008.00008.0000+0.251%-3.250%
2020-11-03		7.98007.98007.98007.98000.000%-3.008%
2020-11-02		7.98007.98007.98007.9800-0.125%-3.008%
2020-10-30		7.99007.99007.99007.99000.000%-3.129%
2020-10-29		7.99007.99007.99007.9900-0.125%-3.129%
2020-10-28		8.00008.00008.00008.0000+0.125%-3.250%
2020-10-27		7.99007.99007.99007.99000.000%-3.129%
2020-10-26		7.99007.99007.99007.99000.000%-3.129%
2020-10-23		7.99007.99007.99007.99000.000%-3.129%
2020-10-22		7.99007.99007.99007.99000.000%-3.129%
2020-10-21		7.99007.99007.99007.9900-0.125%-3.129%
2020-10-20		8.00008.00008.00008.00000.000%-3.250%
2020-10-19		8.00008.00008.00008.00000.000%-3.250%
2020-10-16		8.00008.00008.00008.00000.000%-3.250%
2020-10-15		8.00008.00008.00008.00000.000%-3.250%
2020-10-14		8.00008.00008.00008.00000.000%-3.250%
2020-10-13		8.00008.00008.00008.00000.000%-3.250%
2020-10-12		8.00008.00008.00008.00000.000%-3.250%
2020-10-09		8.00008.00008.00008.0000+0.125%-3.250%
2020-10-08		7.99007.99007.99007.99000.000%-3.129%
2020-10-07		7.99007.99007.99007.9900-0.125%-3.129%
2020-10-06		8.00008.00008.00008.0000-0.125%-3.250%
2020-10-05		8.01008.01008.01008.0100-0.125%-3.371%
2020-10-02		8.02008.02008.02008.0200-0.125%-3.491%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC