Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DEIGX
MASSMUTUAL PREMIER DISCIPLINED GROWTH FUND SERVICE CLASS
mf NASDAQ

Inactive
Mar 29, 2022
10.25USD+3.431%(+0.34)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		10.250010.250010.250010.2500+3.431%0.000%
2022-03-25		9.91009.91009.91009.9100-0.201%+3.431%
2022-03-24		9.93009.93009.93009.9300+1.846%+3.223%
2022-03-23		9.75009.75009.75009.7500-1.813%+5.128%
2022-03-22		9.93009.93009.93009.9300+1.638%+3.223%
2022-03-21		9.77009.77009.77009.7700-0.610%+4.913%
2022-03-18		9.83009.83009.83009.8300+2.289%+4.273%
2022-03-17		9.61009.61009.61009.6100+1.371%+6.660%
2022-03-16		9.48009.48009.48009.4800+3.268%+8.122%
2022-03-15		9.18009.18009.18009.1800+3.030%+11.656%
2022-03-14		8.91008.91008.91008.9100-1.329%+15.039%
2022-03-11		9.03009.03009.03009.0300-1.954%+13.511%
2022-03-10		9.21009.21009.21009.2100-0.968%+11.292%
2022-03-09		9.30009.30009.30009.3000+3.795%+10.215%
2022-03-08		8.96008.96008.96008.9600-0.444%+14.397%
2022-03-07		9.00009.00009.00009.0000-4.255%+13.889%
2022-03-04		9.40009.40009.40009.4000-1.674%+9.043%
2022-03-03		9.56009.56009.56009.5600-1.342%+7.218%
2022-03-02		9.69009.69009.69009.6900+1.679%+5.779%
2022-03-01		9.53009.53009.53009.5300-1.550%+7.555%
2022-02-28		9.68009.68009.68009.68000.000%+5.888%
2022-02-25		9.68009.68009.68009.6800+1.788%+5.888%
2022-02-24		9.51009.51009.51009.5100+3.370%+7.781%
2022-02-23		9.20009.20009.20009.2000-2.439%+11.413%
2022-02-22		9.43009.43009.43009.4300-1.257%+8.696%
2022-02-18		9.55009.55009.55009.5500-1.036%+7.330%
2022-02-17		9.65009.65009.65009.6500-2.820%+6.218%
2022-02-16		9.93009.93009.93009.93000.000%+3.223%
2022-02-15		9.93009.93009.93009.9300+2.266%+3.223%
2022-02-14		9.71009.71009.71009.7100-0.206%+5.561%
2022-02-11		9.73009.73009.73009.7300-2.797%+5.344%
2022-02-10		10.010010.010010.010010.0100-2.246%+2.398%
2022-02-09		10.240010.240010.240010.2400+2.094%+0.098%
2022-02-08		10.030010.030010.030010.0300+0.804%+2.193%
2022-02-07		9.95009.95009.95009.9500-0.699%+3.015%
2022-02-04		10.020010.020010.020010.0200+1.008%+2.295%
2022-02-03		9.92009.92009.92009.9200-4.062%+3.327%
2022-02-02		10.340010.340010.340010.3400+1.075%-0.870%
2022-02-01		10.230010.230010.230010.2300+0.788%+0.196%
2022-01-31		10.150010.150010.150010.1500+2.837%+0.985%
2022-01-28		9.87009.87009.87009.8700+3.568%+3.850%
2022-01-27		9.53009.53009.53009.5300-0.418%+7.555%
2022-01-26		9.57009.57009.57009.5700+0.105%+7.106%
2022-01-25		9.56009.56009.56009.5600-2.548%+7.218%
2022-01-24		9.81009.81009.81009.8100+0.926%+4.485%
2022-01-21		9.72009.72009.72009.7200-2.508%+5.453%
2022-01-20		9.97009.97009.97009.9700-1.482%+2.808%
2022-01-19		10.120010.120010.120010.1200-0.881%+1.285%
2022-01-18		10.210010.210010.210010.2100-2.483%+0.392%
2022-01-14		10.470010.470010.470010.4700+0.191%-2.101%
2022-01-13		10.450010.450010.450010.4500-2.245%-1.914%
2022-01-12		10.690010.690010.690010.6900+0.281%-4.116%
2022-01-11		10.660010.660010.660010.6600+1.139%-3.846%
2022-01-10		10.540010.540010.540010.5400-0.095%-2.751%
2022-01-07		10.550010.550010.550010.5500-1.310%-2.844%
2022-01-06		10.690010.690010.690010.6900-0.093%-4.116%
2022-01-05		10.700010.700010.700010.7000-3.080%-4.206%
2022-01-04		11.040011.040011.040011.0400-0.898%-7.156%
2022-01-03		11.140011.140011.140011.1400+0.090%-7.989%
2021-12-31		11.130011.130011.130011.1300-0.536%-7.907%
2021-12-30		11.190011.190011.190011.1900-0.267%-8.400%
2021-12-29		11.220011.220011.220011.22000.000%-8.645%
2021-12-28		11.220011.220011.220011.2200-0.444%-8.645%
2021-12-27		11.270011.270011.270011.2700+1.532%-9.051%
2021-12-23		11.100011.100011.100011.1000+0.543%-7.658%
2021-12-22		11.040011.040011.040011.0400+1.192%-7.156%
2021-12-21		10.910010.910010.910010.9100+2.345%-6.049%
2021-12-20		10.660010.660010.660010.6600-1.479%-3.846%
2021-12-17		10.820010.820010.820010.8200-0.551%-5.268%
2021-12-16		10.880010.880010.880010.8800-36.964%-5.790%
2021-12-15		17.260017.260017.260017.2600+2.191%-40.614%
2021-12-14		16.890016.890016.890016.8900-1.286%-39.313%
2021-12-13		17.110017.110017.110017.1100-1.155%-40.094%
2021-12-10		17.310017.310017.310017.3100+0.757%-40.786%
2021-12-09		17.180017.180017.180017.1800-1.094%-40.338%
2021-12-08		17.370017.370017.370017.3700+0.463%-40.990%
2021-12-07		17.290017.290017.290017.2900+2.917%-40.717%
2021-12-06		16.800016.800016.800016.8000+0.719%-38.988%
2021-12-03		16.680016.680016.680016.6800-1.535%-38.549%
2021-12-02		16.940016.940016.940016.9400+1.134%-39.492%
2021-12-01		16.750016.750016.750016.7500-1.586%-38.806%
2021-11-30		17.020017.020017.020017.0200-2.015%-39.777%
2021-11-29		17.370017.370017.370017.3700+1.877%-40.990%
2021-11-26		17.050017.050017.050017.0500-2.068%-39.883%
2021-11-24		17.410017.410017.410017.4100+0.636%-41.126%
2021-11-23		17.300017.300017.300017.3000-0.231%-40.751%
2021-11-22		17.340017.340017.340017.3400-1.309%-40.888%
2021-11-19		17.570017.570017.570017.5700+0.343%-41.662%
2021-11-18		17.510017.510017.510017.5100+0.690%-41.462%
2021-11-17		17.390017.390017.390017.3900-0.458%-41.058%
2021-11-16		17.470017.470017.470017.4700+0.866%-41.328%
2021-11-15		17.320017.320017.320017.3200+0.174%-40.820%
2021-11-12		17.290017.290017.290017.2900+1.289%-40.717%
2021-11-11		17.070017.070017.070017.0700+0.294%-39.953%
2021-11-10		17.020017.020017.020017.0200-1.618%-39.777%
2021-11-09		17.300017.300017.300017.3000+0.058%-40.751%
2021-11-08		17.290017.290017.290017.2900+0.465%-40.717%
2021-11-05		17.210017.210017.210017.2100+0.116%-40.442%
2021-11-04		17.190017.190017.190017.1900+1.237%-40.372%
2021-11-03		16.980016.980016.980016.9800+0.831%-39.635%
2021-11-02		16.840016.840016.840016.8400+0.537%-39.133%
2021-11-01		16.750016.750016.750016.7500-0.179%-38.806%
2021-10-29		16.780016.780016.780016.7800+0.660%-38.915%
2021-10-28		16.670016.670016.670016.6700+0.969%-38.512%
2021-10-27		16.510016.510016.510016.5100-0.362%-37.916%
2021-10-26		16.570016.570016.570016.5700+0.181%-38.141%
2021-10-25		16.540016.540016.540016.5400+0.425%-38.029%
2021-10-22		16.470016.470016.470016.4700-0.483%-37.766%
2021-10-21		16.550016.550016.550016.5500+0.730%-38.066%
2021-10-20		16.430016.430016.430016.4300-0.182%-37.614%
2021-10-19		16.460016.460016.460016.4600+0.611%-37.728%
2021-10-18		16.360016.360016.360016.3600+1.050%-37.347%
2021-10-15		16.190016.190016.190016.1900+0.684%-36.689%
2021-10-14		16.080016.080016.080016.0800+1.901%-36.256%
2021-10-13		15.780015.780015.780015.7800+0.638%-35.044%
2021-10-12		15.680015.680015.680015.6800-0.064%-34.630%
2021-10-11		15.690015.690015.690015.6900-0.759%-34.672%
2021-10-08		15.810015.810015.810015.8100-0.378%-35.168%
2021-10-07		15.870015.870015.870015.8700+1.083%-35.413%
2021-10-06		15.700015.700015.700015.7000+0.448%-34.713%
2021-10-05		15.630015.630015.630015.6300+1.296%-34.421%
2021-10-04		15.430015.430015.430015.4300-2.342%-33.571%
2021-10-01		15.800015.800015.800015.8000+0.958%-35.127%
2021-09-30		15.650015.650015.650015.6500-0.824%-34.505%
2021-09-29		15.780015.780015.780015.7800-0.127%-35.044%
2021-09-28		15.800015.800015.800015.8000-3.008%-35.127%
2021-09-27		16.290016.290016.290016.2900-0.912%-37.078%
2021-09-24		16.440016.440016.440016.4400-0.061%-37.652%
2021-09-23		16.450016.450016.450016.4500+1.169%-37.690%
2021-09-22		16.260016.260016.260016.2600+0.931%-36.962%
2021-09-21		16.110016.110016.110016.1100+0.187%-36.375%
2021-09-20		16.080016.080016.080016.0800-1.951%-36.256%
2021-09-17		16.400016.400016.400016.4000-1.086%-37.500%
2021-09-16		16.580016.580016.580016.5800+0.242%-38.179%
2021-09-15		16.540016.540016.540016.5400+0.854%-38.029%
2021-09-14		16.400016.400016.400016.4000-0.304%-37.500%
2021-09-13		16.450016.450016.450016.4500-0.303%-37.690%
2021-09-10		16.500016.500016.500016.5000-0.602%-37.879%
2021-09-09		16.600016.600016.600016.6000-0.180%-38.253%
2021-09-08		16.630016.630016.630016.6300-0.359%-38.364%
2021-09-07		16.690016.690016.690016.6900-0.120%-38.586%
2021-09-03		16.710016.710016.710016.7100+0.240%-38.659%
2021-09-02		16.670016.670016.670016.6700-0.060%-38.512%
2021-09-01		16.680016.680016.680016.6800+0.240%-38.549%
2021-08-31		16.640016.640016.640016.6400-0.419%-38.401%
2021-08-30		16.710016.710016.710016.7100+0.784%-38.659%
2021-08-27		16.580016.580016.580016.5800+1.036%-38.179%
2021-08-26		16.410016.410016.410016.4100-0.545%-37.538%
2021-08-25		16.500016.500016.500016.5000+0.182%-37.879%
2021-08-24		16.470016.470016.470016.4700+0.243%-37.766%
2021-08-23		16.430016.430016.430016.4300+1.232%-37.614%
2021-08-20		16.230016.230016.230016.2300+1.059%-36.845%
2021-08-19		16.060016.060016.060016.0600+0.564%-36.177%
2021-08-18		15.970015.970015.970015.9700-0.992%-35.817%
2021-08-17		16.130016.130016.130016.1300-0.921%-36.454%
2021-08-16		16.280016.280016.280016.2800+0.308%-37.039%
2021-08-13		16.230016.230016.230016.2300+0.309%-36.845%
2021-08-12		16.180016.180016.180016.1800+0.310%-36.650%
2021-08-11		16.130016.130016.130016.1300-0.186%-36.454%
2021-08-10		16.160016.160016.160016.1600-0.431%-36.572%
2021-08-09		16.230016.230016.230016.2300-0.062%-36.845%
2021-08-06		16.240016.240016.240016.2400-0.184%-36.884%
2021-08-05		16.270016.270016.270016.2700+0.618%-37.001%
2021-08-04		16.170016.170016.170016.1700+0.310%-36.611%
2021-08-03		16.120016.120016.120016.1200+0.750%-36.414%
2021-08-02		16.000016.000016.000016.0000-0.312%-35.938%
2021-07-30		16.050016.050016.050016.0500-0.681%-36.137%
2021-07-29		16.160016.160016.160016.1600+0.373%-36.572%
2021-07-28		16.100016.100016.100016.1000+0.187%-36.335%
2021-07-27		16.070016.070016.070016.0700-0.802%-36.217%
2021-07-26		16.200016.200016.200016.2000-0.062%-36.728%
2021-07-23		16.210016.210016.210016.2100+1.630%-36.767%
2021-07-22		15.950015.950015.950015.9500+0.694%-35.737%
2021-07-21		15.840015.840015.840015.8400+0.956%-35.290%
2021-07-20		15.690015.690015.690015.6900+1.422%-34.672%
2021-07-19		15.470015.470015.470015.4700-1.150%-33.743%
2021-07-16		15.650015.650015.650015.6500-0.635%-34.505%
2021-07-15		15.750015.750015.750015.7500-0.505%-34.921%
2021-07-14		15.830015.830015.830015.8300+0.127%-35.250%
2021-07-13		15.810015.810015.810015.8100-0.189%-35.168%
2021-07-12		15.840015.840015.840015.8400+0.508%-35.290%
2021-07-06		15.760015.760015.760015.7600+0.382%-34.962%
2021-07-02		15.700015.700015.700015.7000+1.095%-34.713%
2021-07-01		15.530015.530015.530015.5300+0.453%-33.999%
2021-06-30		15.460015.460015.460015.4600-0.258%-33.700%
2021-06-29		15.500015.500015.500015.5000+0.389%-33.871%
2021-06-28		15.440015.440015.440015.4400+0.783%-33.614%
2021-06-25		15.320015.320015.320015.3200+0.262%-33.094%
2021-06-24		15.280015.280015.280015.2800+0.592%-32.919%
2021-06-23		15.190015.190015.190015.1900-0.066%-32.521%
2021-06-22		15.200015.200015.200015.2000+0.930%-32.566%
2021-06-21		15.060015.060015.060015.0600+0.938%-31.939%
2021-06-18		14.920014.920014.920014.9200-0.732%-31.300%
2021-06-17		15.030015.030015.030015.0300+1.212%-31.803%
2021-06-16		14.850014.850014.850014.8500-0.402%-30.976%
2021-06-15		14.910014.910014.910014.9100-0.401%-31.254%
2021-06-14		14.970014.970014.970014.9700+0.605%-31.530%
2021-06-11		14.880014.880014.880014.8800+0.337%-31.116%
2021-06-10		14.830014.830014.830014.8300+1.022%-30.883%
2021-06-09		14.680014.680014.680014.68000.000%-30.177%
2021-06-08		14.680014.680014.680014.6800+0.205%-30.177%
2021-06-07		14.650014.650014.650014.6500+0.274%-30.034%
2021-06-04		14.610014.610014.610014.6100+1.388%-29.843%
2021-06-03		14.410014.410014.410014.4100-0.894%-28.869%
2021-06-02		14.540014.540014.540014.5400+0.207%-29.505%
2021-06-01		14.510014.510014.510014.5100-0.412%-29.359%
2021-05-28		14.570014.570014.570014.5700+0.206%-29.650%
2021-05-27		14.540014.540014.540014.5400-0.206%-29.505%
2021-05-26		14.570014.570014.570014.5700+0.344%-29.650%
2021-05-24		14.520014.520014.520014.5200+1.468%-29.408%
2021-05-21		14.310014.310014.310014.3100-0.487%-28.372%
2021-05-20		14.380014.380014.380014.3800+1.625%-28.720%
2021-05-19		14.150014.150014.150014.15000.000%-27.562%
2021-05-18		14.150014.150014.150014.1500-0.632%-27.562%
2021-05-17		14.240014.240014.240014.2400-0.489%-28.020%
2021-05-14		14.310014.310014.310014.3100+1.923%-28.372%
2021-05-13		14.040014.040014.040014.0400+1.007%-26.994%
2021-05-12		13.900013.900013.900013.9000-2.593%-26.259%
2021-05-11		14.270014.270014.270014.2700-0.349%-28.171%
2021-05-10		14.320014.320014.320014.3200-2.052%-28.422%
2021-05-07		14.620014.620014.620014.6200+0.758%-29.891%
2021-05-06		14.510014.510014.510014.5100+0.624%-29.359%
2021-05-05		14.420014.420014.420014.4200-0.346%-28.918%
2021-05-04		14.470014.470014.470014.4700-1.431%-29.164%
2021-05-03		14.680014.680014.680014.6800-0.272%-30.177%
2021-04-30		14.720014.720014.720014.7200-0.675%-30.367%
2021-04-29		14.820014.820014.820014.8200+0.407%-30.837%
2021-04-28		14.760014.760014.760014.7600-0.203%-30.556%
2021-04-27		14.790014.790014.790014.7900-0.135%-30.696%
2021-04-26		14.810014.810014.810014.8100+0.407%-30.790%
2021-04-23		14.750014.750014.750014.7500+1.305%-30.508%
2021-04-22		14.560014.560014.560014.5600-0.952%-29.602%
2021-04-21		14.700014.700014.700014.7000+0.685%-30.272%
2021-04-20		14.600014.600014.600014.6000-0.680%-29.795%
2021-04-19		14.700014.700014.700014.7000-0.810%-30.272%
2021-04-16		14.820014.820014.820014.8200+0.203%-30.837%
2021-04-15		14.790014.790014.790014.7900+1.789%-30.696%
2021-04-14		14.530014.530014.530014.5300-1.022%-29.456%
2021-04-13		14.680014.680014.680014.6800+0.893%-30.177%
2021-04-12		14.550014.550014.550014.5500+0.069%-29.553%
2021-04-09		14.540014.540014.540014.5400+0.902%-29.505%
2021-04-08		14.410014.410014.410014.4100+0.910%-28.869%
2021-04-07		14.280014.280014.280014.2800+0.351%-28.221%
2021-04-06		14.230014.230014.230014.2300-0.070%-27.969%
2021-04-05		14.240014.240014.240014.2400+1.787%-28.020%
2021-04-01		13.990013.990013.990013.9900+1.672%-26.733%
2021-03-31		13.760013.760013.760013.7600+1.325%-25.509%
2021-03-30		13.580013.580013.580013.5800-0.513%-24.521%
2021-03-29		13.650013.650013.650013.6500-0.146%-24.908%
2021-03-26		13.670013.670013.670013.6700+1.863%-25.018%
2021-03-25		13.420013.420013.420013.4200-0.223%-23.621%
2021-03-24		13.450013.450013.450013.4500-1.248%-23.792%
2021-03-23		13.620013.620013.620013.6200-0.366%-24.743%
2021-03-22		13.670013.670013.670013.6700+1.409%-25.018%
2021-03-19		13.480013.480013.480013.4800+0.298%-23.961%
2021-03-18		13.440013.440013.440013.4400-2.397%-23.735%
2021-03-17		13.770013.770013.770013.7700+0.145%-25.563%
2021-03-16		13.750013.750013.750013.7500+0.219%-25.455%
2021-03-15		13.720013.720013.720013.7200+0.957%-25.292%
2021-03-12		13.590013.590013.590013.5900-0.658%-24.577%
2021-03-11		13.680013.680013.680013.6800+2.166%-25.073%
2021-03-10		13.390013.390013.390013.39000.000%-23.450%
2021-03-09		13.390013.390013.390013.3900+3.079%-23.450%
2021-03-08		12.990012.990012.990012.9900-1.962%-21.093%
2021-03-05		13.250013.250013.250013.2500+1.610%-22.642%
2021-03-04		13.040013.040013.040013.0400-1.511%-21.396%
2021-03-03		13.240013.240013.240013.2400-2.647%-22.583%
2021-03-02		13.600013.600013.600013.6000-1.235%-24.632%
2021-03-01		13.770013.770013.770013.7700+2.379%-25.563%
2021-02-26		13.450013.450013.450013.4500+0.523%-23.792%
2021-02-25		13.380013.380013.380013.3800-3.043%-23.393%
2021-02-24		13.800013.800013.800013.8000+0.877%-25.725%
2021-02-23		13.680013.680013.680013.6800-0.146%-25.073%
2021-02-22		13.700013.700013.700013.7000-2.003%-25.182%
2021-02-19		13.980013.980013.980013.9800-0.569%-26.681%
2021-02-18		14.060014.060014.060014.0600-0.425%-27.098%
2021-02-17		14.120014.120014.120014.1200-0.282%-27.408%
2021-02-16		14.160014.160014.160014.1600-0.141%-27.613%
2021-02-12		14.180014.180014.180014.1800+0.354%-27.715%
2021-02-11		14.130014.130014.130014.1300+0.641%-27.459%
2021-02-10		14.040014.040014.040014.0400-0.213%-26.994%
2021-02-09		14.070014.070014.070014.0700-0.142%-27.150%
2021-02-08		14.090014.090014.090014.0900+0.643%-27.253%
2021-02-05		14.000014.000014.000014.0000+0.358%-26.786%
2021-02-04		13.950013.950013.950013.9500+1.087%-26.523%
2021-02-03		13.800013.800013.800013.8000-0.072%-25.725%
2021-02-02		13.810013.810013.810013.8100+1.844%-25.778%
2021-02-01		13.560013.560013.560013.5600+2.340%-24.410%
2021-01-29		13.250013.250013.250013.2500-1.925%-22.642%
2021-01-28		13.510013.510013.510013.5100+0.972%-24.130%
2021-01-27		13.380013.380013.380013.3800-3.254%-23.393%
2021-01-26		13.830013.830013.830013.8300-0.360%-25.886%
2021-01-25		13.880013.880013.880013.8800+0.434%-26.153%
2021-01-22		13.820013.820013.820013.8200-0.145%-25.832%
2021-01-21		13.840013.840013.840013.8400+0.290%-25.939%
2021-01-20		13.800013.800013.800013.8000+2.147%-25.725%
2021-01-19		13.510013.510013.510013.5100+1.199%-24.130%
2021-01-15		13.350013.350013.350013.3500-0.596%-23.221%
2021-01-14		13.430013.430013.430013.4300-1.105%-23.678%
2021-01-13		13.580013.580013.580013.5800+0.221%-24.521%
2021-01-12		13.550013.550013.550013.5500-0.221%-24.354%
2021-01-11		13.580013.580013.580013.5800-1.380%-24.521%
2021-01-08		13.770013.770013.770013.7700+0.953%-25.563%
2021-01-07		13.640013.640013.640013.6400+2.326%-24.853%
2021-01-06		13.330013.330013.330013.3300-0.966%-23.106%
2021-01-05		13.460013.460013.460013.4600+0.523%-23.848%
2021-01-04		13.390013.390013.390013.3900-1.108%-23.450%
2020-12-31		13.540013.540013.540013.5400+0.371%-24.298%
2020-12-30		13.490013.490013.490013.4900+0.223%-24.018%
2020-12-29		13.460013.460013.460013.4600-0.148%-23.848%
2020-12-28		13.480013.480013.480013.4800+0.747%-23.961%
2020-12-24		13.380013.380013.380013.3800+0.375%-23.393%
2020-12-23		13.330013.330013.330013.3300-0.597%-23.106%
2020-12-22		13.410013.410013.410013.4100-0.075%-23.565%
2020-12-21		13.420013.420013.420013.4200-0.445%-23.621%
2020-12-18		13.480013.480013.480013.4800+0.074%-23.961%
2020-12-17		13.470013.470013.470013.4700+0.673%-23.905%
2020-12-16		13.380013.380013.380013.3800+0.375%-23.393%
2020-12-15		13.330013.330013.330013.3300+0.908%-23.106%
2020-12-14		13.210013.210013.210013.2100+0.763%-22.407%
2020-12-11		13.110013.110013.110013.1100-4.793%-21.815%
2020-12-10		13.770013.770013.770013.7700+0.364%-25.563%
2020-12-09		13.720013.720013.720013.7200-2.140%-25.292%
2020-12-08		14.020014.020014.020014.0200+0.071%-26.890%
2020-12-07		14.010014.010014.010014.0100+0.574%-26.838%
2020-12-04		13.930013.930013.930013.9300+0.796%-26.418%
2020-12-03		13.820013.820013.820013.82000.000%-25.832%
2020-12-02		13.820013.820013.820013.82000.000%-25.832%
2020-12-01		13.820013.820013.820013.8200+0.802%-25.832%
2020-11-30		13.710013.710013.710013.7100-0.073%-25.237%
2020-11-27		13.720013.720013.720013.7200+0.660%-25.292%
2020-11-26		13.630013.630013.630013.63000.000%-24.798%
2020-11-25		13.630013.630013.630013.6300+0.516%-24.798%
2020-11-24		13.560013.560013.560013.5600+1.194%-24.410%
2020-11-23		13.400013.400013.400013.4000+0.525%-23.507%
2020-11-20		13.330013.330013.330013.3300-0.745%-23.106%
2020-11-19		13.430013.430013.430013.4300+0.524%-23.678%
2020-11-18		13.360013.360013.360013.3600-1.037%-23.278%
2020-11-17		13.500013.500013.500013.5000-0.369%-24.074%
2020-11-16		13.550013.550013.550013.5500+0.594%-24.354%
2020-11-13		13.470013.470013.470013.4700+0.823%-23.905%
2020-11-12		13.360013.360013.360013.3600-0.743%-23.278%
2020-11-11		13.460013.460013.460013.4600+1.815%-23.848%
2020-11-10		13.220013.220013.220013.2200-2.723%-22.466%
2020-11-09		13.590013.590013.590013.59000.000%-24.577%
2020-11-06		13.590013.590013.590013.59000.000%-24.577%
2020-11-05		13.590013.590013.590013.5900+2.180%-24.577%
2020-11-04		13.300013.300013.300013.3000+4.314%-22.932%
2020-11-03		12.750012.750012.750012.7500+1.837%-19.608%
2020-11-02		12.520012.520012.520012.5200+0.643%-18.131%
2020-10-30		12.440012.440012.440012.4400-2.124%-17.605%
2020-10-29		12.710012.710012.710012.7100+1.518%-19.355%
2020-10-28		12.520012.520012.520012.5200-3.914%-18.131%
2020-10-27		13.030013.030013.030013.0300+0.463%-21.335%
2020-10-26		12.970012.970012.970012.9700-1.742%-20.971%
2020-10-23		13.200013.200013.200013.2000+0.533%-22.348%
2020-10-22		13.130013.130013.130013.1300-0.152%-21.935%
2020-10-21		13.150013.150013.150013.1500-0.152%-22.053%
2020-10-20		13.170013.170013.170013.1700+0.381%-22.172%
2020-10-19		13.120013.120013.120013.1200-1.796%-21.875%
2020-10-16		13.360013.360013.360013.3600-0.224%-23.278%
2020-10-15		13.390013.390013.390013.3900-0.594%-23.450%
2020-10-14		13.470013.470013.470013.4700-0.664%-23.905%
2020-10-13		13.560013.560013.560013.5600-0.221%-24.410%
2020-10-12		13.590013.590013.590013.5900+2.257%-24.577%
2020-10-09		13.290013.290013.290013.2900+1.450%-22.874%
2020-10-08		13.100013.100013.100013.1000+0.383%-21.756%
2020-10-07		13.050013.050013.050013.0500+1.794%-21.456%
2020-10-06		12.820012.820012.820012.8200-1.762%-20.047%
2020-10-05		13.050013.050013.050013.0500+2.113%-21.456%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC