Dark

DEGIX
DELAWARE INTERNATIONAL EQUITY FUND A CLASS
mf NASDAQ

Inactive

Mar 29, 2022

14.19USD+3.426%(+0.47)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.1900	14.1900	14.1900	14.1900	+3.426%	0.000%
2022-03-25	13.7200	13.7200	13.7200	13.7200	-0.218%	+3.426%
2022-03-24	13.7500	13.7500	13.7500	13.7500	+0.438%	+3.200%
2022-03-23	13.6900	13.6900	13.6900	13.6900	-1.652%	+3.652%
2022-03-22	13.9200	13.9200	13.9200	13.9200	+0.797%	+1.940%
2022-03-21	13.8100	13.8100	13.8100	13.8100	-1.145%	+2.752%
2022-03-18	13.9700	13.9700	13.9700	13.9700	+0.648%	+1.575%
2022-03-17	13.8800	13.8800	13.8800	13.8800	+0.945%	+2.233%
2022-03-16	13.7500	13.7500	13.7500	13.7500	+3.151%	+3.200%
2022-03-15	13.3300	13.3300	13.3300	13.3300	+0.150%	+6.452%
2022-03-14	13.3100	13.3100	13.3100	13.3100	+2.227%	+6.612%
2022-03-11	13.0200	13.0200	13.0200	13.0200	-0.913%	+8.986%
2022-03-10	13.1400	13.1400	13.1400	13.1400	-2.305%	+7.991%
2022-03-09	13.4500	13.4500	13.4500	13.4500	+5.989%	+5.502%
2022-03-08	12.6900	12.6900	12.6900	12.6900	+0.079%	+11.820%
2022-03-07	12.6800	12.6800	12.6800	12.6800	-3.206%	+11.909%
2022-03-04	13.1000	13.1000	13.1000	13.1000	-3.676%	+8.321%
2022-03-03	13.6000	13.6000	13.6000	13.6000	-2.369%	+4.338%
2022-03-02	13.9300	13.9300	13.9300	13.9300	+0.650%	+1.866%
2022-03-01	13.8400	13.8400	13.8400	13.8400	-2.809%	+2.529%
2022-02-28	14.2400	14.2400	14.2400	14.2400	-0.420%	-0.351%
2022-02-25	14.3000	14.3000	14.3000	14.3000	+2.143%	-0.769%
2022-02-24	14.0000	14.0000	14.0000	14.0000	-1.754%	+1.357%
2022-02-23	14.2500	14.2500	14.2500	14.2500	-0.628%	-0.421%
2022-02-22	14.3400	14.3400	14.3400	14.3400	-0.967%	-1.046%
2022-02-18	14.4800	14.4800	14.4800	14.4800	-0.069%	-2.003%
2022-02-17	14.4900	14.4900	14.4900	14.4900	-1.160%	-2.070%
2022-02-16	14.6600	14.6600	14.6600	14.6600	0.000%	-3.206%
2022-02-15	14.6600	14.6600	14.6600	14.6600	+1.876%	-3.206%
2022-02-14	14.3900	14.3900	14.3900	14.3900	-0.139%	-1.390%
2022-02-11	14.4100	14.4100	14.4100	14.4100	-1.772%	-1.527%
2022-02-10	14.6700	14.6700	14.6700	14.6700	-1.146%	-3.272%
2022-02-09	14.8400	14.8400	14.8400	14.8400	+1.435%	-4.380%
2022-02-08	14.6300	14.6300	14.6300	14.6300	+0.343%	-3.008%
2022-02-07	14.5800	14.5800	14.5800	14.5800	-0.069%	-2.675%
2022-02-04	14.5900	14.5900	14.5900	14.5900	-0.681%	-2.742%
2022-02-03	14.6900	14.6900	14.6900	14.6900	-0.877%	-3.404%
2022-02-02	14.8200	14.8200	14.8200	14.8200	+0.816%	-4.251%
2022-02-01	14.7000	14.7000	14.7000	14.7000	+0.547%	-3.469%
2022-01-31	14.6200	14.6200	14.6200	14.6200	+1.387%	-2.941%
2022-01-28	14.4200	14.4200	14.4200	14.4200	+0.139%	-1.595%
2022-01-27	14.4000	14.4000	14.4000	14.4000	-0.484%	-1.458%
2022-01-26	14.4700	14.4700	14.4700	14.4700	-0.550%	-1.935%
2022-01-25	14.5500	14.5500	14.5500	14.5500	+0.832%	-2.474%
2022-01-24	14.4300	14.4300	14.4300	14.4300	-1.970%	-1.663%
2022-01-21	14.7200	14.7200	14.7200	14.7200	-0.406%	-3.601%
2022-01-20	14.7800	14.7800	14.7800	14.7800	-0.538%	-3.992%
2022-01-19	14.8600	14.8600	14.8600	14.8600	+0.135%	-4.509%
2022-01-18	14.8400	14.8400	14.8400	14.8400	-0.802%	-4.380%
2022-01-14	14.9600	14.9600	14.9600	14.9600	-0.134%	-5.147%
2022-01-13	14.9800	14.9800	14.9800	14.9800	-0.663%	-5.274%
2022-01-12	15.0800	15.0800	15.0800	15.0800	0.000%	-5.902%
2022-01-11	15.0800	15.0800	15.0800	15.0800	+1.005%	-5.902%
2022-01-10	14.9300	14.9300	14.9300	14.9300	-0.797%	-4.956%
2022-01-07	15.0500	15.0500	15.0500	15.0500	-0.066%	-5.714%
2022-01-06	15.0600	15.0600	15.0600	15.0600	-0.199%	-5.777%
2022-01-05	15.0900	15.0900	15.0900	15.0900	-0.527%	-5.964%
2022-01-04	15.1700	15.1700	15.1700	15.1700	+0.530%	-6.460%
2022-01-03	15.0900	15.0900	15.0900	15.0900	+0.199%	-5.964%
2021-12-31	15.0600	15.0600	15.0600	15.0600	+0.066%	-5.777%
2021-12-30	15.0500	15.0500	15.0500	15.0500	-0.133%	-5.714%
2021-12-29	15.0700	15.0700	15.0700	15.0700	+0.266%	-5.839%
2021-12-28	15.0300	15.0300	15.0300	15.0300	+0.133%	-5.589%
2021-12-27	15.0100	15.0100	15.0100	15.0100	+0.874%	-5.463%
2021-12-23	14.8800	14.8800	14.8800	14.8800	+0.270%	-4.637%
2021-12-22	14.8400	14.8400	14.8400	14.8400	+1.021%	-4.380%
2021-12-21	14.6900	14.6900	14.6900	14.6900	+0.962%	-3.404%
2021-12-20	14.5500	14.5500	14.5500	14.5500	-0.615%	-2.474%
2021-12-17	14.6400	14.6400	14.6400	14.6400	-7.750%	-3.074%
2021-12-16	15.8700	15.8700	15.8700	15.8700	+0.189%	-10.586%
2021-12-15	15.8400	15.8400	15.8400	15.8400	+0.635%	-10.417%
2021-12-14	15.7400	15.7400	15.7400	15.7400	-0.506%	-9.848%
2021-12-13	15.8200	15.8200	15.8200	15.8200	-1.001%	-10.303%
2021-12-10	15.9800	15.9800	15.9800	15.9800	+0.377%	-11.202%
2021-12-09	15.9200	15.9200	15.9200	15.9200	-0.933%	-10.867%
2021-12-08	16.0700	16.0700	16.0700	16.0700	+0.062%	-11.699%
2021-12-07	16.0600	16.0600	16.0600	16.0600	+1.581%	-11.644%
2021-12-06	15.8100	15.8100	15.8100	15.8100	+1.737%	-10.247%
2021-12-03	15.5400	15.5400	15.5400	15.5400	-0.448%	-8.687%
2021-12-02	15.6100	15.6100	15.6100	15.6100	+0.905%	-9.097%
2021-12-01	15.4700	15.4700	15.4700	15.4700	0.000%	-8.274%
2021-11-30	15.4700	15.4700	15.4700	15.4700	-1.465%	-8.274%
2021-11-29	15.7000	15.7000	15.7000	15.7000	+0.319%	-9.618%
2021-11-26	15.6500	15.6500	15.6500	15.6500	-2.188%	-9.329%
2021-11-24	16.0000	16.0000	16.0000	16.0000	-0.559%	-11.313%
2021-11-23	16.0900	16.0900	16.0900	16.0900	-0.618%	-11.809%
2021-11-22	16.1900	16.1900	16.1900	16.1900	-0.614%	-12.353%
2021-11-19	16.2900	16.2900	16.2900	16.2900	-1.153%	-12.891%
2021-11-18	16.4800	16.4800	16.4800	16.4800	0.000%	-13.896%
2021-11-17	16.4800	16.4800	16.4800	16.4800	0.000%	-13.896%
2021-11-16	16.4800	16.4800	16.4800	16.4800	-0.363%	-13.896%
2021-11-15	16.5400	16.5400	16.5400	16.5400	-0.241%	-14.208%
2021-11-12	16.5800	16.5800	16.5800	16.5800	+0.363%	-14.415%
2021-11-11	16.5200	16.5200	16.5200	16.5200	-0.362%	-14.104%
2021-11-10	16.5800	16.5800	16.5800	16.5800	-0.837%	-14.415%
2021-11-09	16.7200	16.7200	16.7200	16.7200	+0.120%	-15.132%
2021-11-08	16.7000	16.7000	16.7000	16.7000	-0.417%	-15.030%
2021-11-05	16.7700	16.7700	16.7700	16.7700	+0.660%	-15.385%
2021-11-04	16.6600	16.6600	16.6600	16.6600	-0.180%	-14.826%
2021-11-03	16.6900	16.6900	16.6900	16.6900	+1.090%	-14.979%
2021-11-02	16.5100	16.5100	16.5100	16.5100	+0.182%	-14.052%
2021-11-01	16.4800	16.4800	16.4800	16.4800	+1.291%	-13.896%
2021-10-29	16.2700	16.2700	16.2700	16.2700	-1.154%	-12.784%
2021-10-28	16.4600	16.4600	16.4600	16.4600	+1.355%	-13.791%
2021-10-27	16.2400	16.2400	16.2400	16.2400	0.000%	-12.623%
2021-10-26	16.2400	16.2400	16.2400	16.2400	+0.433%	-12.623%
2021-10-25	16.1700	16.1700	16.1700	16.1700	-0.431%	-12.245%
2021-10-22	16.2400	16.2400	16.2400	16.2400	+0.247%	-12.623%
2021-10-21	16.2000	16.2000	16.2000	16.2000	-0.062%	-12.407%
2021-10-20	16.2100	16.2100	16.2100	16.2100	+0.124%	-12.461%
2021-10-19	16.1900	16.1900	16.1900	16.1900	+0.124%	-12.353%
2021-10-18	16.1700	16.1700	16.1700	16.1700	-0.676%	-12.245%
2021-10-15	16.2800	16.2800	16.2800	16.2800	+0.618%	-12.838%
2021-10-14	16.1800	16.1800	16.1800	16.1800	+0.936%	-12.299%
2021-10-13	16.0300	16.0300	16.0300	16.0300	+1.008%	-11.478%
2021-10-12	15.8700	15.8700	15.8700	15.8700	-0.189%	-10.586%
2021-10-11	15.9000	15.9000	15.9000	15.9000	-0.438%	-10.755%
2021-10-08	15.9700	15.9700	15.9700	15.9700	-0.125%	-11.146%
2021-10-07	15.9900	15.9900	15.9900	15.9900	+0.883%	-11.257%
2021-10-06	15.8500	15.8500	15.8500	15.8500	-1.246%	-10.473%
2021-10-05	16.0500	16.0500	16.0500	16.0500	+0.125%	-11.589%
2021-10-04	16.0300	16.0300	16.0300	16.0300	-0.373%	-11.478%
2021-10-01	16.0900	16.0900	16.0900	16.0900	+0.500%	-11.809%
2021-09-30	16.0100	16.0100	16.0100	16.0100	-0.373%	-11.368%
2021-09-29	16.0700	16.0700	16.0700	16.0700	-0.124%	-11.699%
2021-09-28	16.0900	16.0900	16.0900	16.0900	-1.830%	-11.809%
2021-09-27	16.3900	16.3900	16.3900	16.3900	0.000%	-13.423%
2021-09-24	16.3900	16.3900	16.3900	16.3900	-0.546%	-13.423%
2021-09-23	16.4800	16.4800	16.4800	16.4800	+0.672%	-13.896%
2021-09-22	16.3700	16.3700	16.3700	16.3700	+0.245%	-13.317%
2021-09-21	16.3300	16.3300	16.3300	16.3300	+0.740%	-13.105%
2021-09-20	16.2100	16.2100	16.2100	16.2100	-0.977%	-12.461%
2021-09-17	16.3700	16.3700	16.3700	16.3700	-0.426%	-13.317%
2021-09-16	16.4400	16.4400	16.4400	16.4400	-0.182%	-13.686%
2021-09-15	16.4700	16.4700	16.4700	16.4700	-0.303%	-13.843%
2021-09-14	16.5200	16.5200	16.5200	16.5200	-0.302%	-14.104%
2021-09-13	16.5700	16.5700	16.5700	16.5700	+0.121%	-14.363%
2021-09-10	16.5500	16.5500	16.5500	16.5500	-0.601%	-14.260%
2021-09-09	16.6500	16.6500	16.6500	16.6500	-0.240%	-14.775%
2021-09-08	16.6900	16.6900	16.6900	16.6900	-0.596%	-14.979%
2021-09-07	16.7900	16.7900	16.7900	16.7900	+0.299%	-15.485%
2021-09-03	16.7400	16.7400	16.7400	16.7400	-0.298%	-15.233%
2021-09-02	16.7900	16.7900	16.7900	16.7900	+0.119%	-15.485%
2021-09-01	16.7700	16.7700	16.7700	16.7700	+1.024%	-15.385%
2021-08-31	16.6000	16.6000	16.6000	16.6000	-0.300%	-14.518%
2021-08-30	16.6500	16.6500	16.6500	16.6500	-0.120%	-14.775%
2021-08-27	16.6700	16.6700	16.6700	16.6700	+0.422%	-14.877%
2021-08-26	16.6000	16.6000	16.6000	16.6000	-0.480%	-14.518%
2021-08-25	16.6800	16.6800	16.6800	16.6800	-0.477%	-14.928%
2021-08-24	16.7600	16.7600	16.7600	16.7600	-0.179%	-15.334%
2021-08-23	16.7900	16.7900	16.7900	16.7900	+0.720%	-15.485%
2021-08-20	16.6700	16.6700	16.6700	16.6700	+0.422%	-14.877%
2021-08-19	16.6000	16.6000	16.6000	16.6000	-0.658%	-14.518%
2021-08-18	16.7100	16.7100	16.7100	16.7100	-0.536%	-15.081%
2021-08-17	16.8000	16.8000	16.8000	16.8000	-0.238%	-15.536%
2021-08-16	16.8400	16.8400	16.8400	16.8400	-0.532%	-15.736%
2021-08-13	16.9300	16.9300	16.9300	16.9300	+0.954%	-16.184%
2021-08-12	16.7700	16.7700	16.7700	16.7700	+0.179%	-15.385%
2021-08-11	16.7400	16.7400	16.7400	16.7400	+0.541%	-15.233%
2021-08-10	16.6500	16.6500	16.6500	16.6500	-0.120%	-14.775%
2021-08-09	16.6700	16.6700	16.6700	16.6700	+0.060%	-14.877%
2021-08-06	16.6600	16.6600	16.6600	16.6600	-1.186%	-14.826%
2021-08-05	16.8600	16.8600	16.8600	16.8600	+0.477%	-15.836%
2021-08-04	16.7800	16.7800	16.7800	16.7800	+0.060%	-15.435%
2021-08-03	16.7700	16.7700	16.7700	16.7700	+0.060%	-15.385%
2021-08-02	16.7600	16.7600	16.7600	16.7600	+0.480%	-15.334%
2021-07-30	16.6800	16.6800	16.6800	16.6800	-0.596%	-14.928%
2021-07-29	16.7800	16.7800	16.7800	16.7800	+0.539%	-15.435%
2021-07-28	16.6900	16.6900	16.6900	16.6900	+0.542%	-14.979%
2021-07-27	16.6000	16.6000	16.6000	16.6000	-0.120%	-14.518%
2021-07-26	16.6200	16.6200	16.6200	16.6200	-0.180%	-14.621%
2021-07-23	16.6500	16.6500	16.6500	16.6500	+0.726%	-14.775%
2021-07-22	16.5300	16.5300	16.5300	16.5300	-0.362%	-14.156%
2021-07-21	16.5900	16.5900	16.5900	16.5900	+1.220%	-14.467%
2021-07-20	16.3900	16.3900	16.3900	16.3900	+0.306%	-13.423%
2021-07-19	16.3400	16.3400	16.3400	16.3400	-1.626%	-13.158%
2021-07-16	16.6100	16.6100	16.6100	16.6100	-0.300%	-14.570%
2021-07-15	16.6600	16.6600	16.6600	16.6600	-1.245%	-14.826%
2021-07-14	16.8700	16.8700	16.8700	16.8700	+0.536%	-15.886%
2021-07-13	16.7800	16.7800	16.7800	16.7800	-0.178%	-15.435%
2021-07-12	16.8100	16.8100	16.8100	16.8100	+0.598%	-15.586%
2021-07-06	16.7100	16.7100	16.7100	16.7100	-0.595%	-15.081%
2021-07-02	16.8100	16.8100	16.8100	16.8100	+0.119%	-15.586%
2021-07-01	16.7900	16.7900	16.7900	16.7900	+0.539%	-15.485%
2021-06-30	16.7000	16.7000	16.7000	16.7000	-0.179%	-15.030%
2021-06-29	16.7300	16.7300	16.7300	16.7300	-0.119%	-15.182%
2021-06-28	16.7500	16.7500	16.7500	16.7500	0.000%	-15.284%
2021-06-25	16.7500	16.7500	16.7500	16.7500	+0.239%	-15.284%
2021-06-24	16.7100	16.7100	16.7100	16.7100	+0.845%	-15.081%
2021-06-23	16.5700	16.5700	16.5700	16.5700	-0.956%	-14.363%
2021-06-22	16.7300	16.7300	16.7300	16.7300	+0.300%	-15.182%
2021-06-21	16.6800	16.6800	16.6800	16.6800	+0.785%	-14.928%
2021-06-18	16.5500	16.5500	16.5500	16.5500	-1.371%	-14.260%
2021-06-17	16.7800	16.7800	16.7800	16.7800	-0.945%	-15.435%
2021-06-16	16.9400	16.9400	16.9400	16.9400	-0.878%	-16.234%
2021-06-15	17.0900	17.0900	17.0900	17.0900	+0.411%	-16.969%
2021-06-14	17.0200	17.0200	17.0200	17.0200	+0.059%	-16.627%
2021-06-11	17.0100	17.0100	17.0100	17.0100	-0.059%	-16.578%
2021-06-10	17.0200	17.0200	17.0200	17.0200	-0.117%	-16.627%
2021-06-09	17.0400	17.0400	17.0400	17.0400	+0.294%	-16.725%
2021-06-08	16.9900	16.9900	16.9900	16.9900	+0.059%	-16.480%
2021-06-07	16.9800	16.9800	16.9800	16.9800	+0.831%	-16.431%
2021-06-04	16.8400	16.8400	16.8400	16.8400	+0.718%	-15.736%
2021-06-03	16.7200	16.7200	16.7200	16.7200	-0.358%	-15.132%
2021-06-02	16.7800	16.7800	16.7800	16.7800	+0.239%	-15.435%
2021-06-01	16.7400	16.7400	16.7400	16.7400	-0.298%	-15.233%
2021-05-28	16.7900	16.7900	16.7900	16.7900	+0.419%	-15.485%
2021-05-27	16.7200	16.7200	16.7200	16.7200	-0.417%	-15.132%
2021-05-26	16.7900	16.7900	16.7900	16.7900	-0.415%	-15.485%
2021-05-24	16.8600	16.8600	16.8600	16.8600	+0.477%	-15.836%
2021-05-21	16.7800	16.7800	16.7800	16.7800	+0.119%	-15.435%
2021-05-20	16.7600	16.7600	16.7600	16.7600	+1.514%	-15.334%
2021-05-19	16.5100	16.5100	16.5100	16.5100	-0.900%	-14.052%
2021-05-18	16.6600	16.6600	16.6600	16.6600	+0.422%	-14.826%
2021-05-17	16.5900	16.5900	16.5900	16.5900	+0.121%	-14.467%
2021-05-14	16.5700	16.5700	16.5700	16.5700	+1.470%	-14.363%
2021-05-13	16.3300	16.3300	16.3300	16.3300	+1.240%	-13.105%
2021-05-12	16.1300	16.1300	16.1300	16.1300	-0.555%	-12.027%
2021-05-11	16.2200	16.2200	16.2200	16.2200	-1.158%	-12.515%
2021-05-10	16.4100	16.4100	16.4100	16.4100	-0.243%	-13.528%
2021-05-07	16.4500	16.4500	16.4500	16.4500	+1.795%	-13.739%
2021-05-06	16.1600	16.1600	16.1600	16.1600	+0.685%	-12.191%
2021-05-05	16.0500	16.0500	16.0500	16.0500	+0.564%	-11.589%
2021-05-04	15.9600	15.9600	15.9600	15.9600	-0.931%	-11.090%
2021-05-03	16.1100	16.1100	16.1100	16.1100	+1.066%	-11.918%
2021-04-30	15.9400	15.9400	15.9400	15.9400	-1.117%	-10.979%
2021-04-29	16.1200	16.1200	16.1200	16.1200	+0.186%	-11.973%
2021-04-28	16.0900	16.0900	16.0900	16.0900	+0.500%	-11.809%
2021-04-27	16.0100	16.0100	16.0100	16.0100	-0.682%	-11.368%
2021-04-26	16.1200	16.1200	16.1200	16.1200	-0.432%	-11.973%
2021-04-23	16.1900	16.1900	16.1900	16.1900	+0.559%	-12.353%
2021-04-22	16.1000	16.1000	16.1000	16.1000	+0.124%	-11.863%
2021-04-21	16.0800	16.0800	16.0800	16.0800	+0.878%	-11.754%
2021-04-20	15.9400	15.9400	15.9400	15.9400	-1.300%	-10.979%
2021-04-19	16.1500	16.1500	16.1500	16.1500	+0.623%	-12.136%
2021-04-16	16.0500	16.0500	16.0500	16.0500	+0.375%	-11.589%
2021-04-15	15.9900	15.9900	15.9900	15.9900	+0.820%	-11.257%
2021-04-14	15.8600	15.8600	15.8600	15.8600	+0.190%	-10.530%
2021-04-13	15.8300	15.8300	15.8300	15.8300	+0.380%	-10.360%
2021-04-12	15.7700	15.7700	15.7700	15.7700	-0.379%	-10.019%
2021-04-09	15.8300	15.8300	15.8300	15.8300	0.000%	-10.360%
2021-04-08	15.8300	15.8300	15.8300	15.8300	+0.828%	-10.360%
2021-04-07	15.7000	15.7000	15.7000	15.7000	+0.128%	-9.618%
2021-04-06	15.6800	15.6800	15.6800	15.6800	+0.256%	-9.503%
2021-04-05	15.6400	15.6400	15.6400	15.6400	+1.099%	-9.271%
2021-04-01	15.4700	15.4700	15.4700	15.4700	+0.847%	-8.274%
2021-03-31	15.3400	15.3400	15.3400	15.3400	-0.968%	-7.497%
2021-03-30	15.4900	15.4900	15.4900	15.4900	-0.129%	-8.393%
2021-03-29	15.5100	15.5100	15.5100	15.5100	0.000%	-8.511%
2021-03-26	15.5100	15.5100	15.5100	15.5100	+1.174%	-8.511%
2021-03-25	15.3300	15.3300	15.3300	15.3300	+0.065%	-7.436%
2021-03-24	15.3200	15.3200	15.3200	15.3200	-0.970%	-7.376%
2021-03-23	15.4700	15.4700	15.4700	15.4700	-1.024%	-8.274%
2021-03-22	15.6300	15.6300	15.6300	15.6300	+0.128%	-9.213%
2021-03-19	15.6100	15.6100	15.6100	15.6100	0.000%	-9.097%
2021-03-18	15.6100	15.6100	15.6100	15.6100	-0.889%	-9.097%
2021-03-17	15.7500	15.7500	15.7500	15.7500	+0.127%	-9.905%
2021-03-16	15.7300	15.7300	15.7300	15.7300	+0.383%	-9.790%
2021-03-15	15.6700	15.6700	15.6700	15.6700	+0.449%	-9.445%
2021-03-12	15.6000	15.6000	15.6000	15.6000	-0.256%	-9.038%
2021-03-11	15.6400	15.6400	15.6400	15.6400	+0.128%	-9.271%
2021-03-10	15.6200	15.6200	15.6200	15.6200	+1.231%	-9.155%
2021-03-09	15.4300	15.4300	15.4300	15.4300	+1.380%	-8.036%
2021-03-08	15.2200	15.2200	15.2200	15.2200	+0.330%	-6.767%
2021-03-05	15.1700	15.1700	15.1700	15.1700	+0.066%	-6.460%
2021-03-04	15.1600	15.1600	15.1600	15.1600	-0.460%	-6.398%
2021-03-03	15.2300	15.2300	15.2300	15.2300	-0.327%	-6.829%
2021-03-02	15.2800	15.2800	15.2800	15.2800	-0.196%	-7.134%
2021-03-01	15.3100	15.3100	15.3100	15.3100	+1.593%	-7.315%
2021-02-26	15.0700	15.0700	15.0700	15.0700	-1.760%	-5.839%
2021-02-25	15.3400	15.3400	15.3400	15.3400	-0.968%	-7.497%
2021-02-24	15.4900	15.4900	15.4900	15.4900	+0.519%	-8.393%
2021-02-23	15.4100	15.4100	15.4100	15.4100	-0.065%	-7.917%
2021-02-22	15.4200	15.4200	15.4200	15.4200	-0.580%	-7.977%
2021-02-19	15.5100	15.5100	15.5100	15.5100	0.000%	-8.511%
2021-02-18	15.5100	15.5100	15.5100	15.5100	-0.257%	-8.511%
2021-02-17	15.5500	15.5500	15.5500	15.5500	-0.829%	-8.746%
2021-02-16	15.6800	15.6800	15.6800	15.6800	+0.836%	-9.503%
2021-02-12	15.5500	15.5500	15.5500	15.5500	-0.193%	-8.746%
2021-02-11	15.5800	15.5800	15.5800	15.5800	+0.972%	-8.922%
2021-02-10	15.4300	15.4300	15.4300	15.4300	-0.065%	-8.036%
2021-02-09	15.4400	15.4400	15.4400	15.4400	+0.586%	-8.096%
2021-02-08	15.3500	15.3500	15.3500	15.3500	+0.327%	-7.557%
2021-02-05	15.3000	15.3000	15.3000	15.3000	+0.394%	-7.255%
2021-02-04	15.2400	15.2400	15.2400	15.2400	-0.392%	-6.890%
2021-02-03	15.3000	15.3000	15.3000	15.3000	+0.065%	-7.255%
2021-02-02	15.2900	15.2900	15.2900	15.2900	-0.065%	-7.194%
2021-02-01	15.3000	15.3000	15.3000	15.3000	+0.526%	-7.255%
2021-01-29	15.2200	15.2200	15.2200	15.2200	-1.616%	-6.767%
2021-01-28	15.4700	15.4700	15.4700	15.4700	+0.324%	-8.274%
2021-01-27	15.4200	15.4200	15.4200	15.4200	-1.027%	-7.977%
2021-01-26	15.5800	15.5800	15.5800	15.5800	+1.038%	-8.922%
2021-01-25	15.4200	15.4200	15.4200	15.4200	-0.388%	-7.977%
2021-01-22	15.4800	15.4800	15.4800	15.4800	-0.193%	-8.333%
2021-01-21	15.5100	15.5100	15.5100	15.5100	-0.064%	-8.511%
2021-01-20	15.5200	15.5200	15.5200	15.5200	+0.194%	-8.570%
2021-01-19	15.4900	15.4900	15.4900	15.4900	+0.324%	-8.393%
2021-01-15	15.4400	15.4400	15.4400	15.4400	-0.707%	-8.096%
2021-01-14	15.5500	15.5500	15.5500	15.5500	+0.843%	-8.746%
2021-01-13	15.4200	15.4200	15.4200	15.4200	+0.065%	-7.977%
2021-01-12	15.4100	15.4100	15.4100	15.4100	+0.326%	-7.917%
2021-01-11	15.3600	15.3600	15.3600	15.3600	-1.222%	-7.617%
2021-01-08	15.5500	15.5500	15.5500	15.5500	+0.582%	-8.746%
2021-01-07	15.4600	15.4600	15.4600	15.4600	0.000%	-8.215%
2021-01-06	15.4600	15.4600	15.4600	15.4600	+0.455%	-8.215%
2021-01-05	15.3900	15.3900	15.3900	15.3900	+0.326%	-7.797%
2021-01-04	15.3400	15.3400	15.3400	15.3400	+0.656%	-7.497%
2020-12-31	15.2400	15.2400	15.2400	15.2400	-0.846%	-6.890%
2020-12-30	15.3700	15.3700	15.3700	15.3700	-0.324%	-7.677%
2020-12-29	15.4200	15.4200	15.4200	15.4200	+1.048%	-7.977%
2020-12-28	15.2600	15.2600	15.2600	15.2600	+0.926%	-7.012%
2020-12-24	15.1200	15.1200	15.1200	15.1200	+0.132%	-6.151%
2020-12-23	15.1000	15.1000	15.1000	15.1000	+0.734%	-6.026%
2020-12-22	14.9900	14.9900	14.9900	14.9900	0.000%	-5.337%
2020-12-21	14.9900	14.9900	14.9900	14.9900	-1.834%	-5.337%
2020-12-18	15.2700	15.2700	15.2700	15.2700	-1.484%	-7.073%
2020-12-17	15.5000	15.5000	15.5000	15.5000	+0.519%	-8.452%
2020-12-16	15.4200	15.4200	15.4200	15.4200	+0.522%	-7.977%
2020-12-15	15.3400	15.3400	15.3400	15.3400	+0.196%	-7.497%
2020-12-14	15.3100	15.3100	15.3100	15.3100	+0.657%	-7.315%
2020-12-11	15.2100	15.2100	15.2100	15.2100	-0.783%	-6.706%
2020-12-10	15.3300	15.3300	15.3300	15.3300	+0.262%	-7.436%
2020-12-09	15.2900	15.2900	15.2900	15.2900	+0.592%	-7.194%
2020-12-08	15.2000	15.2000	15.2000	15.2000	-0.066%	-6.645%
2020-12-07	15.2100	15.2100	15.2100	15.2100	-0.197%	-6.706%
2020-12-04	15.2400	15.2400	15.2400	15.2400	+0.528%	-6.890%
2020-12-03	15.1600	15.1600	15.1600	15.1600	+0.132%	-6.398%
2020-12-02	15.1400	15.1400	15.1400	15.1400	+0.398%	-6.275%
2020-12-01	15.0800	15.0800	15.0800	15.0800	+1.754%	-5.902%
2020-11-30	14.8200	14.8200	14.8200	14.8200	-1.463%	-4.251%
2020-11-27	15.0400	15.0400	15.0400	15.0400	+0.602%	-5.652%
2020-11-26	14.9500	14.9500	14.9500	14.9500	0.000%	-5.084%
2020-11-25	14.9500	14.9500	14.9500	14.9500	-0.134%	-5.084%
2020-11-24	14.9700	14.9700	14.9700	14.9700	+1.149%	-5.210%
2020-11-23	14.8000	14.8000	14.8000	14.8000	-0.738%	-4.122%
2020-11-20	14.9100	14.9100	14.9100	14.9100	-0.334%	-4.829%
2020-11-19	14.9600	14.9600	14.9600	14.9600	-0.134%	-5.147%
2020-11-18	14.9800	14.9800	14.9800	14.9800	-0.399%	-5.274%
2020-11-17	15.0400	15.0400	15.0400	15.0400	+0.200%	-5.652%
2020-11-16	15.0100	15.0100	15.0100	15.0100	+1.282%	-5.463%
2020-11-13	14.8200	14.8200	14.8200	14.8200	+0.475%	-4.251%
2020-11-12	14.7500	14.7500	14.7500	14.7500	-0.740%	-3.797%
2020-11-11	14.8600	14.8600	14.8600	14.8600	+0.202%	-4.509%
2020-11-10	14.8300	14.8300	14.8300	14.8300	+1.229%	-4.316%
2020-11-09	14.6500	14.6500	14.6500	14.6500	+2.448%	-3.140%
2020-11-06	14.3000	14.3000	14.3000	14.3000	+0.210%	-0.769%
2020-11-05	14.2700	14.2700	14.2700	14.2700	+1.711%	-0.561%
2020-11-04	14.0300	14.0300	14.0300	14.0300	+1.740%	+1.140%
2020-11-03	13.7900	13.7900	13.7900	13.7900	+2.224%	+2.901%
2020-11-02	13.4900	13.4900	13.4900	13.4900	+1.581%	+5.189%
2020-10-30	13.2800	13.2800	13.2800	13.2800	-0.896%	+6.852%
2020-10-29	13.4000	13.4000	13.4000	13.4000	-0.075%	+5.896%
2020-10-28	13.4100	13.4100	13.4100	13.4100	-3.247%	+5.817%
2020-10-27	13.8600	13.8600	13.8600	13.8600	-0.929%	+2.381%
2020-10-26	13.9900	13.9900	13.9900	13.9900	-1.340%	+1.430%
2020-10-23	14.1800	14.1800	14.1800	14.1800	+0.925%	+0.071%
2020-10-22	14.0500	14.0500	14.0500	14.0500	-0.425%	+0.996%
2020-10-21	14.1100	14.1100	14.1100	14.1100	-0.494%	+0.567%
2020-10-20	14.1800	14.1800	14.1800	14.1800	+0.071%	+0.071%
2020-10-19	14.1700	14.1700	14.1700	14.1700	0.000%	+0.141%
2020-10-16	14.1700	14.1700	14.1700	14.1700	+0.711%	+0.141%
2020-10-15	14.0700	14.0700	14.0700	14.0700	-2.156%	+0.853%
2020-10-14	14.3800	14.3800	14.3800	14.3800	-0.139%	-1.321%
2020-10-13	14.4000	14.4000	14.4000	14.4000	-0.758%	-1.458%
2020-10-12	14.5100	14.5100	14.5100	14.5100	+0.346%	-2.205%
2020-10-09	14.4600	14.4600	14.4600	14.4600	+1.331%	-1.867%
2020-10-08	14.2700	14.2700	14.2700	14.2700	+0.493%	-0.561%
2020-10-07	14.2000	14.2000	14.2000	14.2000	+0.495%	-0.070%
2020-10-06	14.1300	14.1300	14.1300	14.1300	-0.493%	+0.425%
2020-10-05	14.2000	14.2000	14.2000	14.2000	+1.140%	-0.070%

.dark-mode .g5VKVn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g5VKVn{ color: #333333; background-color: white; border: 2px solid #333333; }DEGIXDELAWARE INTERNATIONAL EQUITY FUND A CLASSmf NASDAQ

DEGIX
DELAWARE INTERNATIONAL EQUITY FUND A CLASS
mf NASDAQ