Dark

DEGCX
DELAWARE INTERNATIONAL EQUITY FUND C CLASS
mf NASDAQ

Inactive

Mar 29, 2022

14.07USD+3.456%(+0.47)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.0700	14.0700	14.0700	14.0700	+3.456%	0.000%
2022-03-25	13.6000	13.6000	13.6000	13.6000	-0.293%	+3.456%
2022-03-24	13.6400	13.6400	13.6400	13.6400	+0.442%	+3.152%
2022-03-23	13.5800	13.5800	13.5800	13.5800	-1.594%	+3.608%
2022-03-22	13.8000	13.8000	13.8000	13.8000	+0.730%	+1.957%
2022-03-21	13.7000	13.7000	13.7000	13.7000	-1.083%	+2.701%
2022-03-18	13.8500	13.8500	13.8500	13.8500	+0.654%	+1.588%
2022-03-17	13.7600	13.7600	13.7600	13.7600	+0.880%	+2.253%
2022-03-16	13.6400	13.6400	13.6400	13.6400	+3.177%	+3.152%
2022-03-15	13.2200	13.2200	13.2200	13.2200	+0.152%	+6.430%
2022-03-14	13.2000	13.2000	13.2000	13.2000	+2.167%	+6.591%
2022-03-11	12.9200	12.9200	12.9200	12.9200	-0.920%	+8.901%
2022-03-10	13.0400	13.0400	13.0400	13.0400	-2.249%	+7.899%
2022-03-09	13.3400	13.3400	13.3400	13.3400	+5.957%	+5.472%
2022-03-08	12.5900	12.5900	12.5900	12.5900	+0.159%	+11.755%
2022-03-07	12.5700	12.5700	12.5700	12.5700	-3.308%	+11.933%
2022-03-04	13.0000	13.0000	13.0000	13.0000	-3.632%	+8.231%
2022-03-03	13.4900	13.4900	13.4900	13.4900	-2.388%	+4.299%
2022-03-02	13.8200	13.8200	13.8200	13.8200	+0.582%	+1.809%
2022-03-01	13.7400	13.7400	13.7400	13.7400	-2.760%	+2.402%
2022-02-28	14.1300	14.1300	14.1300	14.1300	-0.423%	-0.425%
2022-02-25	14.1900	14.1900	14.1900	14.1900	+2.160%	-0.846%
2022-02-24	13.8900	13.8900	13.8900	13.8900	-1.768%	+1.296%
2022-02-23	14.1400	14.1400	14.1400	14.1400	-0.563%	-0.495%
2022-02-22	14.2200	14.2200	14.2200	14.2200	-1.044%	-1.055%
2022-02-18	14.3700	14.3700	14.3700	14.3700	-0.070%	-2.088%
2022-02-17	14.3800	14.3800	14.3800	14.3800	-1.100%	-2.156%
2022-02-16	14.5400	14.5400	14.5400	14.5400	-0.069%	-3.232%
2022-02-15	14.5500	14.5500	14.5500	14.5500	+1.891%	-3.299%
2022-02-14	14.2800	14.2800	14.2800	14.2800	-0.140%	-1.471%
2022-02-11	14.3000	14.3000	14.3000	14.3000	-1.786%	-1.608%
2022-02-10	14.5600	14.5600	14.5600	14.5600	-1.087%	-3.365%
2022-02-09	14.7200	14.7200	14.7200	14.7200	+1.377%	-4.416%
2022-02-08	14.5200	14.5200	14.5200	14.5200	+0.346%	-3.099%
2022-02-07	14.4700	14.4700	14.4700	14.4700	-0.069%	-2.764%
2022-02-04	14.4800	14.4800	14.4800	14.4800	-0.686%	-2.831%
2022-02-03	14.5800	14.5800	14.5800	14.5800	-0.884%	-3.498%
2022-02-02	14.7100	14.7100	14.7100	14.7100	+0.753%	-4.351%
2022-02-01	14.6000	14.6000	14.6000	14.6000	+0.620%	-3.630%
2022-01-31	14.5100	14.5100	14.5100	14.5100	+1.398%	-3.032%
2022-01-28	14.3100	14.3100	14.3100	14.3100	+0.070%	-1.677%
2022-01-27	14.3000	14.3000	14.3000	14.3000	-0.487%	-1.608%
2022-01-26	14.3700	14.3700	14.3700	14.3700	-0.554%	-2.088%
2022-01-25	14.4500	14.4500	14.4500	14.4500	+0.837%	-2.630%
2022-01-24	14.3300	14.3300	14.3300	14.3300	-1.916%	-1.814%
2022-01-21	14.6100	14.6100	14.6100	14.6100	-0.409%	-3.696%
2022-01-20	14.6700	14.6700	14.6700	14.6700	-0.610%	-4.090%
2022-01-19	14.7600	14.7600	14.7600	14.7600	+0.136%	-4.675%
2022-01-18	14.7400	14.7400	14.7400	14.7400	-0.741%	-4.545%
2022-01-14	14.8500	14.8500	14.8500	14.8500	-0.134%	-5.253%
2022-01-13	14.8700	14.8700	14.8700	14.8700	-0.668%	-5.380%
2022-01-12	14.9700	14.9700	14.9700	14.9700	0.000%	-6.012%
2022-01-11	14.9700	14.9700	14.9700	14.9700	+0.944%	-6.012%
2022-01-10	14.8300	14.8300	14.8300	14.8300	-0.803%	-5.125%
2022-01-07	14.9500	14.9500	14.9500	14.9500	-0.067%	-5.886%
2022-01-06	14.9600	14.9600	14.9600	14.9600	-0.200%	-5.949%
2022-01-05	14.9900	14.9900	14.9900	14.9900	-0.531%	-6.137%
2022-01-04	15.0700	15.0700	15.0700	15.0700	+0.601%	-6.636%
2022-01-03	14.9800	14.9800	14.9800	14.9800	+0.134%	-6.075%
2021-12-31	14.9600	14.9600	14.9600	14.9600	+0.067%	-5.949%
2021-12-30	14.9500	14.9500	14.9500	14.9500	-0.134%	-5.886%
2021-12-29	14.9700	14.9700	14.9700	14.9700	+0.268%	-6.012%
2021-12-28	14.9300	14.9300	14.9300	14.9300	+0.134%	-5.760%
2021-12-27	14.9100	14.9100	14.9100	14.9100	+0.880%	-5.634%
2021-12-23	14.7800	14.7800	14.7800	14.7800	+0.271%	-4.804%
2021-12-22	14.7400	14.7400	14.7400	14.7400	+0.959%	-4.545%
2021-12-21	14.6000	14.6000	14.6000	14.6000	+0.968%	-3.630%
2021-12-20	14.4600	14.4600	14.4600	14.4600	-0.619%	-2.697%
2021-12-17	14.5500	14.5500	14.5500	14.5500	-7.147%	-3.299%
2021-12-16	15.6700	15.6700	15.6700	15.6700	+0.256%	-10.211%
2021-12-15	15.6300	15.6300	15.6300	15.6300	+0.579%	-9.981%
2021-12-14	15.5400	15.5400	15.5400	15.5400	-0.512%	-9.459%
2021-12-13	15.6200	15.6200	15.6200	15.6200	-1.014%	-9.923%
2021-12-10	15.7800	15.7800	15.7800	15.7800	+0.382%	-10.837%
2021-12-09	15.7200	15.7200	15.7200	15.7200	-0.883%	-10.496%
2021-12-08	15.8600	15.8600	15.8600	15.8600	0.000%	-11.286%
2021-12-07	15.8600	15.8600	15.8600	15.8600	+1.536%	-11.286%
2021-12-06	15.6200	15.6200	15.6200	15.6200	+1.759%	-9.923%
2021-12-03	15.3500	15.3500	15.3500	15.3500	-0.389%	-8.339%
2021-12-02	15.4100	15.4100	15.4100	15.4100	+0.851%	-8.696%
2021-12-01	15.2800	15.2800	15.2800	15.2800	0.000%	-7.919%
2021-11-30	15.2800	15.2800	15.2800	15.2800	-1.483%	-7.919%
2021-11-29	15.5100	15.5100	15.5100	15.5100	+0.323%	-9.284%
2021-11-26	15.4600	15.4600	15.4600	15.4600	-2.152%	-8.991%
2021-11-24	15.8000	15.8000	15.8000	15.8000	-0.566%	-10.949%
2021-11-23	15.8900	15.8900	15.8900	15.8900	-0.625%	-11.454%
2021-11-22	15.9900	15.9900	15.9900	15.9900	-0.622%	-12.008%
2021-11-19	16.0900	16.0900	16.0900	16.0900	-1.167%	-12.554%
2021-11-18	16.2800	16.2800	16.2800	16.2800	0.000%	-13.575%
2021-11-17	16.2800	16.2800	16.2800	16.2800	0.000%	-13.575%
2021-11-16	16.2800	16.2800	16.2800	16.2800	-0.367%	-13.575%
2021-11-15	16.3400	16.3400	16.3400	16.3400	-0.244%	-13.892%
2021-11-12	16.3800	16.3800	16.3800	16.3800	+0.368%	-14.103%
2021-11-11	16.3200	16.3200	16.3200	16.3200	-0.366%	-13.787%
2021-11-10	16.3800	16.3800	16.3800	16.3800	-0.847%	-14.103%
2021-11-09	16.5200	16.5200	16.5200	16.5200	+0.121%	-14.831%
2021-11-08	16.5000	16.5000	16.5000	16.5000	-0.422%	-14.727%
2021-11-05	16.5700	16.5700	16.5700	16.5700	+0.607%	-15.088%
2021-11-04	16.4700	16.4700	16.4700	16.4700	-0.121%	-14.572%
2021-11-03	16.4900	16.4900	16.4900	16.4900	+1.104%	-14.676%
2021-11-02	16.3100	16.3100	16.3100	16.3100	+0.184%	-13.734%
2021-11-01	16.2800	16.2800	16.2800	16.2800	+1.244%	-13.575%
2021-10-29	16.0800	16.0800	16.0800	16.0800	-1.168%	-12.500%
2021-10-28	16.2700	16.2700	16.2700	16.2700	+1.371%	-13.522%
2021-10-27	16.0500	16.0500	16.0500	16.0500	0.000%	-12.336%
2021-10-26	16.0500	16.0500	16.0500	16.0500	+0.375%	-12.336%
2021-10-25	15.9900	15.9900	15.9900	15.9900	-0.436%	-12.008%
2021-10-22	16.0600	16.0600	16.0600	16.0600	+0.312%	-12.391%
2021-10-21	16.0100	16.0100	16.0100	16.0100	-0.062%	-12.117%
2021-10-20	16.0200	16.0200	16.0200	16.0200	+0.125%	-12.172%
2021-10-19	16.0000	16.0000	16.0000	16.0000	+0.063%	-12.063%
2021-10-18	15.9900	15.9900	15.9900	15.9900	-0.683%	-12.008%
2021-10-15	16.1000	16.1000	16.1000	16.1000	+0.625%	-12.609%
2021-10-14	16.0000	16.0000	16.0000	16.0000	+0.946%	-12.063%
2021-10-13	15.8500	15.8500	15.8500	15.8500	+1.020%	-11.230%
2021-10-12	15.6900	15.6900	15.6900	15.6900	-0.191%	-10.325%
2021-10-11	15.7200	15.7200	15.7200	15.7200	-0.443%	-10.496%
2021-10-08	15.7900	15.7900	15.7900	15.7900	-0.127%	-10.893%
2021-10-07	15.8100	15.8100	15.8100	15.8100	+0.893%	-11.006%
2021-10-06	15.6700	15.6700	15.6700	15.6700	-1.260%	-10.211%
2021-10-05	15.8700	15.8700	15.8700	15.8700	+0.126%	-11.342%
2021-10-04	15.8500	15.8500	15.8500	15.8500	-0.377%	-11.230%
2021-10-01	15.9100	15.9100	15.9100	15.9100	+0.505%	-11.565%
2021-09-30	15.8300	15.8300	15.8300	15.8300	-0.378%	-11.118%
2021-09-29	15.8900	15.8900	15.8900	15.8900	-0.188%	-11.454%
2021-09-28	15.9200	15.9200	15.9200	15.9200	-1.789%	-11.621%
2021-09-27	16.2100	16.2100	16.2100	16.2100	0.000%	-13.202%
2021-09-24	16.2100	16.2100	16.2100	16.2100	-0.552%	-13.202%
2021-09-23	16.3000	16.3000	16.3000	16.3000	+0.679%	-13.681%
2021-09-22	16.1900	16.1900	16.1900	16.1900	+0.248%	-13.095%
2021-09-21	16.1500	16.1500	16.1500	16.1500	+0.749%	-12.879%
2021-09-20	16.0300	16.0300	16.0300	16.0300	-0.988%	-12.227%
2021-09-17	16.1900	16.1900	16.1900	16.1900	-0.431%	-13.095%
2021-09-16	16.2600	16.2600	16.2600	16.2600	-0.184%	-13.469%
2021-09-15	16.2900	16.2900	16.2900	16.2900	-0.306%	-13.628%
2021-09-14	16.3400	16.3400	16.3400	16.3400	-0.305%	-13.892%
2021-09-13	16.3900	16.3900	16.3900	16.3900	+0.122%	-14.155%
2021-09-10	16.3700	16.3700	16.3700	16.3700	-0.607%	-14.050%
2021-09-09	16.4700	16.4700	16.4700	16.4700	-0.242%	-14.572%
2021-09-08	16.5100	16.5100	16.5100	16.5100	-0.662%	-14.779%
2021-09-07	16.6200	16.6200	16.6200	16.6200	+0.362%	-15.343%
2021-09-03	16.5600	16.5600	16.5600	16.5600	-0.301%	-15.036%
2021-09-02	16.6100	16.6100	16.6100	16.6100	+0.121%	-15.292%
2021-09-01	16.5900	16.5900	16.5900	16.5900	+1.035%	-15.190%
2021-08-31	16.4200	16.4200	16.4200	16.4200	-0.364%	-14.312%
2021-08-30	16.4800	16.4800	16.4800	16.4800	-0.061%	-14.624%
2021-08-27	16.4900	16.4900	16.4900	16.4900	+0.365%	-14.676%
2021-08-26	16.4300	16.4300	16.4300	16.4300	-0.424%	-14.364%
2021-08-25	16.5000	16.5000	16.5000	16.5000	-0.542%	-14.727%
2021-08-24	16.5900	16.5900	16.5900	16.5900	-0.120%	-15.190%
2021-08-23	16.6100	16.6100	16.6100	16.6100	+0.667%	-15.292%
2021-08-20	16.5000	16.5000	16.5000	16.5000	+0.426%	-14.727%
2021-08-19	16.4300	16.4300	16.4300	16.4300	-0.605%	-14.364%
2021-08-18	16.5300	16.5300	16.5300	16.5300	-0.601%	-14.882%
2021-08-17	16.6300	16.6300	16.6300	16.6300	-0.240%	-15.394%
2021-08-16	16.6700	16.6700	16.6700	16.6700	-0.537%	-15.597%
2021-08-13	16.7600	16.7600	16.7600	16.7600	+0.964%	-16.050%
2021-08-12	16.6000	16.6000	16.6000	16.6000	+0.181%	-15.241%
2021-08-11	16.5700	16.5700	16.5700	16.5700	+0.546%	-15.088%
2021-08-10	16.4800	16.4800	16.4800	16.4800	-0.121%	-14.624%
2021-08-09	16.5000	16.5000	16.5000	16.5000	0.000%	-14.727%
2021-08-06	16.5000	16.5000	16.5000	16.5000	-1.138%	-14.727%
2021-08-05	16.6900	16.6900	16.6900	16.6900	+0.421%	-15.698%
2021-08-04	16.6200	16.6200	16.6200	16.6200	+0.120%	-15.343%
2021-08-03	16.6000	16.6000	16.6000	16.6000	0.000%	-15.241%
2021-08-02	16.6000	16.6000	16.6000	16.6000	+0.484%	-15.241%
2021-07-30	16.5200	16.5200	16.5200	16.5200	-0.542%	-14.831%
2021-07-29	16.6100	16.6100	16.6100	16.6100	+0.484%	-15.292%
2021-07-28	16.5300	16.5300	16.5300	16.5300	+0.547%	-14.882%
2021-07-27	16.4400	16.4400	16.4400	16.4400	-0.122%	-14.416%
2021-07-26	16.4600	16.4600	16.4600	16.4600	-0.182%	-14.520%
2021-07-23	16.4900	16.4900	16.4900	16.4900	+0.733%	-14.676%
2021-07-22	16.3700	16.3700	16.3700	16.3700	-0.365%	-14.050%
2021-07-21	16.4300	16.4300	16.4300	16.4300	+1.232%	-14.364%
2021-07-20	16.2300	16.2300	16.2300	16.2300	+0.309%	-13.309%
2021-07-19	16.1800	16.1800	16.1800	16.1800	-1.641%	-13.041%
2021-07-16	16.4500	16.4500	16.4500	16.4500	-0.303%	-14.468%
2021-07-15	16.5000	16.5000	16.5000	16.5000	-1.257%	-14.727%
2021-07-14	16.7100	16.7100	16.7100	16.7100	+0.542%	-15.799%
2021-07-13	16.6200	16.6200	16.6200	16.6200	-0.180%	-15.343%
2021-07-12	16.6500	16.6500	16.6500	16.6500	+0.543%	-15.495%
2021-07-06	16.5600	16.5600	16.5600	16.5600	-0.541%	-15.036%
2021-07-02	16.6500	16.6500	16.6500	16.6500	+0.120%	-15.495%
2021-07-01	16.6300	16.6300	16.6300	16.6300	+0.544%	-15.394%
2021-06-30	16.5400	16.5400	16.5400	16.5400	-0.241%	-14.933%
2021-06-29	16.5800	16.5800	16.5800	16.5800	-0.120%	-15.139%
2021-06-28	16.6000	16.6000	16.6000	16.6000	0.000%	-15.241%
2021-06-25	16.6000	16.6000	16.6000	16.6000	+0.242%	-15.241%
2021-06-24	16.5600	16.5600	16.5600	16.5600	+0.853%	-15.036%
2021-06-23	16.4200	16.4200	16.4200	16.4200	-0.965%	-14.312%
2021-06-22	16.5800	16.5800	16.5800	16.5800	+0.302%	-15.139%
2021-06-21	16.5300	16.5300	16.5300	16.5300	+0.793%	-14.882%
2021-06-18	16.4000	16.4000	16.4000	16.4000	-1.383%	-14.207%
2021-06-17	16.6300	16.6300	16.6300	16.6300	-0.953%	-15.394%
2021-06-16	16.7900	16.7900	16.7900	16.7900	-0.885%	-16.200%
2021-06-15	16.9400	16.9400	16.9400	16.9400	+0.474%	-16.942%
2021-06-14	16.8600	16.8600	16.8600	16.8600	0.000%	-16.548%
2021-06-11	16.8600	16.8600	16.8600	16.8600	-0.059%	-16.548%
2021-06-10	16.8700	16.8700	16.8700	16.8700	-0.118%	-16.598%
2021-06-09	16.8900	16.8900	16.8900	16.8900	+0.297%	-16.696%
2021-06-08	16.8400	16.8400	16.8400	16.8400	+0.059%	-16.449%
2021-06-07	16.8300	16.8300	16.8300	16.8300	+0.778%	-16.399%
2021-06-04	16.7000	16.7000	16.7000	16.7000	+0.724%	-15.749%
2021-06-03	16.5800	16.5800	16.5800	16.5800	-0.361%	-15.139%
2021-06-02	16.6400	16.6400	16.6400	16.6400	+0.301%	-15.445%
2021-06-01	16.5900	16.5900	16.5900	16.5900	-0.300%	-15.190%
2021-05-28	16.6400	16.6400	16.6400	16.6400	+0.362%	-15.445%
2021-05-27	16.5800	16.5800	16.5800	16.5800	-0.420%	-15.139%
2021-05-26	16.6500	16.6500	16.6500	16.6500	-0.419%	-15.495%
2021-05-24	16.7200	16.7200	16.7200	16.7200	+0.541%	-15.849%
2021-05-21	16.6300	16.6300	16.6300	16.6300	+0.120%	-15.394%
2021-05-20	16.6100	16.6100	16.6100	16.6100	+1.466%	-15.292%
2021-05-19	16.3700	16.3700	16.3700	16.3700	-0.908%	-14.050%
2021-05-18	16.5200	16.5200	16.5200	16.5200	+0.426%	-14.831%
2021-05-17	16.4500	16.4500	16.4500	16.4500	+0.122%	-14.468%
2021-05-14	16.4300	16.4300	16.4300	16.4300	+1.482%	-14.364%
2021-05-13	16.1900	16.1900	16.1900	16.1900	+1.188%	-13.095%
2021-05-12	16.0000	16.0000	16.0000	16.0000	-0.559%	-12.063%
2021-05-11	16.0900	16.0900	16.0900	16.0900	-1.106%	-12.554%
2021-05-10	16.2700	16.2700	16.2700	16.2700	-0.306%	-13.522%
2021-05-07	16.3200	16.3200	16.3200	16.3200	+1.809%	-13.787%
2021-05-06	16.0300	16.0300	16.0300	16.0300	+0.691%	-12.227%
2021-05-05	15.9200	15.9200	15.9200	15.9200	+0.569%	-11.621%
2021-05-04	15.8300	15.8300	15.8300	15.8300	-0.939%	-11.118%
2021-05-03	15.9800	15.9800	15.9800	15.9800	+1.075%	-11.952%
2021-04-30	15.8100	15.8100	15.8100	15.8100	-1.126%	-11.006%
2021-04-29	15.9900	15.9900	15.9900	15.9900	+0.188%	-12.008%
2021-04-28	15.9600	15.9600	15.9600	15.9600	+0.504%	-11.842%
2021-04-27	15.8800	15.8800	15.8800	15.8800	-0.688%	-11.398%
2021-04-26	15.9900	15.9900	15.9900	15.9900	-0.436%	-12.008%
2021-04-23	16.0600	16.0600	16.0600	16.0600	+0.501%	-12.391%
2021-04-22	15.9800	15.9800	15.9800	15.9800	+0.188%	-11.952%
2021-04-21	15.9500	15.9500	15.9500	15.9500	+0.822%	-11.787%
2021-04-20	15.8200	15.8200	15.8200	15.8200	-1.248%	-11.062%
2021-04-19	16.0200	16.0200	16.0200	16.0200	+0.628%	-12.172%
2021-04-16	15.9200	15.9200	15.9200	15.9200	+0.315%	-11.621%
2021-04-15	15.8700	15.8700	15.8700	15.8700	+0.826%	-11.342%
2021-04-14	15.7400	15.7400	15.7400	15.7400	+0.191%	-10.610%
2021-04-13	15.7100	15.7100	15.7100	15.7100	+0.383%	-10.439%
2021-04-12	15.6500	15.6500	15.6500	15.6500	-0.382%	-10.096%
2021-04-09	15.7100	15.7100	15.7100	15.7100	0.000%	-10.439%
2021-04-08	15.7100	15.7100	15.7100	15.7100	+0.834%	-10.439%
2021-04-07	15.5800	15.5800	15.5800	15.5800	+0.129%	-9.692%
2021-04-06	15.5600	15.5600	15.5600	15.5600	+0.193%	-9.576%
2021-04-05	15.5300	15.5300	15.5300	15.5300	+1.107%	-9.401%
2021-04-01	15.3600	15.3600	15.3600	15.3600	+0.854%	-8.398%
2021-03-31	15.2300	15.2300	15.2300	15.2300	-0.975%	-7.617%
2021-03-30	15.3800	15.3800	15.3800	15.3800	-0.065%	-8.518%
2021-03-29	15.3900	15.3900	15.3900	15.3900	-0.065%	-8.577%
2021-03-26	15.4000	15.4000	15.4000	15.4000	+1.183%	-8.636%
2021-03-25	15.2200	15.2200	15.2200	15.2200	+0.132%	-7.556%
2021-03-24	15.2000	15.2000	15.2000	15.2000	-1.042%	-7.434%
2021-03-23	15.3600	15.3600	15.3600	15.3600	-1.031%	-8.398%
2021-03-22	15.5200	15.5200	15.5200	15.5200	+0.129%	-9.343%
2021-03-19	15.5000	15.5000	15.5000	15.5000	0.000%	-9.226%
2021-03-18	15.5000	15.5000	15.5000	15.5000	-0.895%	-9.226%
2021-03-17	15.6400	15.6400	15.6400	15.6400	+0.128%	-10.038%
2021-03-16	15.6200	15.6200	15.6200	15.6200	+0.386%	-9.923%
2021-03-15	15.5600	15.5600	15.5600	15.5600	+0.452%	-9.576%
2021-03-12	15.4900	15.4900	15.4900	15.4900	-0.258%	-9.167%
2021-03-11	15.5300	15.5300	15.5300	15.5300	+0.129%	-9.401%
2021-03-10	15.5100	15.5100	15.5100	15.5100	+1.174%	-9.284%
2021-03-09	15.3300	15.3300	15.3300	15.3300	+1.389%	-8.219%
2021-03-08	15.1200	15.1200	15.1200	15.1200	+0.332%	-6.944%
2021-03-05	15.0700	15.0700	15.0700	15.0700	+0.066%	-6.636%
2021-03-04	15.0600	15.0600	15.0600	15.0600	-0.463%	-6.574%
2021-03-03	15.1300	15.1300	15.1300	15.1300	-0.264%	-7.006%
2021-03-02	15.1700	15.1700	15.1700	15.1700	-0.263%	-7.251%
2021-03-01	15.2100	15.2100	15.2100	15.2100	+1.603%	-7.495%
2021-02-26	14.9700	14.9700	14.9700	14.9700	-1.772%	-6.012%
2021-02-25	15.2400	15.2400	15.2400	15.2400	-0.975%	-7.677%
2021-02-24	15.3900	15.3900	15.3900	15.3900	+0.523%	-8.577%
2021-02-23	15.3100	15.3100	15.3100	15.3100	-0.065%	-8.099%
2021-02-22	15.3200	15.3200	15.3200	15.3200	-0.584%	-8.159%
2021-02-19	15.4100	15.4100	15.4100	15.4100	0.000%	-8.696%
2021-02-18	15.4100	15.4100	15.4100	15.4100	-0.259%	-8.696%
2021-02-17	15.4500	15.4500	15.4500	15.4500	-0.834%	-8.932%
2021-02-16	15.5800	15.5800	15.5800	15.5800	+0.841%	-9.692%
2021-02-12	15.4500	15.4500	15.4500	15.4500	-0.194%	-8.932%
2021-02-11	15.4800	15.4800	15.4800	15.4800	+0.978%	-9.109%
2021-02-10	15.3300	15.3300	15.3300	15.3300	-0.065%	-8.219%
2021-02-09	15.3400	15.3400	15.3400	15.3400	+0.590%	-8.279%
2021-02-08	15.2500	15.2500	15.2500	15.2500	+0.329%	-7.738%
2021-02-05	15.2000	15.2000	15.2000	15.2000	+0.330%	-7.434%
2021-02-04	15.1500	15.1500	15.1500	15.1500	-0.329%	-7.129%
2021-02-03	15.2000	15.2000	15.2000	15.2000	+0.066%	-7.434%
2021-02-02	15.1900	15.1900	15.1900	15.1900	-0.131%	-7.373%
2021-02-01	15.2100	15.2100	15.2100	15.2100	+0.595%	-7.495%
2021-01-29	15.1200	15.1200	15.1200	15.1200	-1.691%	-6.944%
2021-01-28	15.3800	15.3800	15.3800	15.3800	+0.326%	-8.518%
2021-01-27	15.3300	15.3300	15.3300	15.3300	-0.969%	-8.219%
2021-01-26	15.4800	15.4800	15.4800	15.4800	+1.044%	-9.109%
2021-01-25	15.3200	15.3200	15.3200	15.3200	-0.455%	-8.159%
2021-01-22	15.3900	15.3900	15.3900	15.3900	-0.195%	-8.577%
2021-01-21	15.4200	15.4200	15.4200	15.4200	0.000%	-8.755%
2021-01-20	15.4200	15.4200	15.4200	15.4200	+0.130%	-8.755%
2021-01-19	15.4000	15.4000	15.4000	15.4000	+0.391%	-8.636%
2021-01-15	15.3400	15.3400	15.3400	15.3400	-0.776%	-8.279%
2021-01-14	15.4600	15.4600	15.4600	15.4600	+0.848%	-8.991%
2021-01-13	15.3300	15.3300	15.3300	15.3300	+0.065%	-8.219%
2021-01-12	15.3200	15.3200	15.3200	15.3200	+0.327%	-8.159%
2021-01-11	15.2700	15.2700	15.2700	15.2700	-1.229%	-7.859%
2021-01-08	15.4600	15.4600	15.4600	15.4600	+0.586%	-8.991%
2021-01-07	15.3700	15.3700	15.3700	15.3700	0.000%	-8.458%
2021-01-06	15.3700	15.3700	15.3700	15.3700	+0.458%	-8.458%
2021-01-05	15.3000	15.3000	15.3000	15.3000	+0.262%	-8.039%
2021-01-04	15.2600	15.2600	15.2600	15.2600	+0.660%	-7.798%
2020-12-31	15.1600	15.1600	15.1600	15.1600	-0.785%	-7.190%
2020-12-30	15.2800	15.2800	15.2800	15.2800	-0.326%	-7.919%
2020-12-29	15.3300	15.3300	15.3300	15.3300	+0.988%	-8.219%
2020-12-28	15.1800	15.1800	15.1800	15.1800	+0.998%	-7.312%
2020-12-24	15.0300	15.0300	15.0300	15.0300	+0.133%	-6.387%
2020-12-23	15.0100	15.0100	15.0100	15.0100	+0.671%	-6.262%
2020-12-22	14.9100	14.9100	14.9100	14.9100	0.000%	-5.634%
2020-12-21	14.9100	14.9100	14.9100	14.9100	-1.843%	-5.634%
2020-12-18	15.1900	15.1900	15.1900	15.1900	-0.719%	-7.373%
2020-12-17	15.3000	15.3000	15.3000	15.3000	+0.592%	-8.039%
2020-12-16	15.2100	15.2100	15.2100	15.2100	+0.529%	-7.495%
2020-12-15	15.1300	15.1300	15.1300	15.1300	+0.199%	-7.006%
2020-12-14	15.1000	15.1000	15.1000	15.1000	+0.600%	-6.821%
2020-12-11	15.0100	15.0100	15.0100	15.0100	-0.728%	-6.262%
2020-12-10	15.1200	15.1200	15.1200	15.1200	+0.265%	-6.944%
2020-12-09	15.0800	15.0800	15.0800	15.0800	+0.533%	-6.698%
2020-12-08	15.0000	15.0000	15.0000	15.0000	-0.067%	-6.200%
2020-12-07	15.0100	15.0100	15.0100	15.0100	-0.199%	-6.262%
2020-12-04	15.0400	15.0400	15.0400	15.0400	+0.535%	-6.449%
2020-12-03	14.9600	14.9600	14.9600	14.9600	+0.134%	-5.949%
2020-12-02	14.9400	14.9400	14.9400	14.9400	+0.336%	-5.823%
2020-12-01	14.8900	14.8900	14.8900	14.8900	+1.777%	-5.507%
2020-11-30	14.6300	14.6300	14.6300	14.6300	-1.481%	-3.828%
2020-11-27	14.8500	14.8500	14.8500	14.8500	+0.678%	-5.253%
2020-11-26	14.7500	14.7500	14.7500	14.7500	0.000%	-4.610%
2020-11-25	14.7500	14.7500	14.7500	14.7500	-0.135%	-4.610%
2020-11-24	14.7700	14.7700	14.7700	14.7700	+1.095%	-4.739%
2020-11-23	14.6100	14.6100	14.6100	14.6100	-0.747%	-3.696%
2020-11-20	14.7200	14.7200	14.7200	14.7200	-0.339%	-4.416%
2020-11-19	14.7700	14.7700	14.7700	14.7700	-0.135%	-4.739%
2020-11-18	14.7900	14.7900	14.7900	14.7900	-0.404%	-4.868%
2020-11-17	14.8500	14.8500	14.8500	14.8500	+0.202%	-5.253%
2020-11-16	14.8200	14.8200	14.8200	14.8200	+1.299%	-5.061%
2020-11-13	14.6300	14.6300	14.6300	14.6300	+0.412%	-3.828%
2020-11-12	14.5700	14.5700	14.5700	14.5700	-0.682%	-3.432%
2020-11-11	14.6700	14.6700	14.6700	14.6700	+0.205%	-4.090%
2020-11-10	14.6400	14.6400	14.6400	14.6400	+1.175%	-3.893%
2020-11-09	14.4700	14.4700	14.4700	14.4700	+2.479%	-2.764%
2020-11-06	14.1200	14.1200	14.1200	14.1200	+0.213%	-0.354%
2020-11-05	14.0900	14.0900	14.0900	14.0900	+1.659%	-0.142%
2020-11-04	13.8600	13.8600	13.8600	13.8600	+1.762%	+1.515%
2020-11-03	13.6200	13.6200	13.6200	13.6200	+2.176%	+3.304%
2020-11-02	13.3300	13.3300	13.3300	13.3300	+1.678%	+5.551%
2020-10-30	13.1100	13.1100	13.1100	13.1100	-0.907%	+7.323%
2020-10-29	13.2300	13.2300	13.2300	13.2300	-0.151%	+6.349%
2020-10-28	13.2500	13.2500	13.2500	13.2500	-3.214%	+6.189%
2020-10-27	13.6900	13.6900	13.6900	13.6900	-0.941%	+2.776%
2020-10-26	13.8200	13.8200	13.8200	13.8200	-1.356%	+1.809%
2020-10-23	14.0100	14.0100	14.0100	14.0100	+0.937%	+0.428%
2020-10-22	13.8800	13.8800	13.8800	13.8800	-0.430%	+1.369%
2020-10-21	13.9400	13.9400	13.9400	13.9400	-0.429%	+0.933%
2020-10-20	14.0000	14.0000	14.0000	14.0000	0.000%	+0.500%
2020-10-19	14.0000	14.0000	14.0000	14.0000	0.000%	+0.500%
2020-10-16	14.0000	14.0000	14.0000	14.0000	+0.719%	+0.500%
2020-10-15	13.9000	13.9000	13.9000	13.9000	-2.182%	+1.223%
2020-10-14	14.2100	14.2100	14.2100	14.2100	-0.141%	-0.985%
2020-10-13	14.2300	14.2300	14.2300	14.2300	-0.698%	-1.124%
2020-10-12	14.3300	14.3300	14.3300	14.3300	+0.350%	-1.814%
2020-10-09	14.2800	14.2800	14.2800	14.2800	+1.277%	-1.471%
2020-10-08	14.1000	14.1000	14.1000	14.1000	+0.499%	-0.213%
2020-10-07	14.0300	14.0300	14.0300	14.0300	+0.501%	+0.285%
2020-10-06	13.9600	13.9600	13.9600	13.9600	-0.499%	+0.788%
2020-10-05	14.0300	14.0300	14.0300	14.0300	+1.081%	+0.285%

.dark-mode .myT2qg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .myT2qg{ color: #333333; background-color: white; border: 2px solid #333333; }DEGCXDELAWARE INTERNATIONAL EQUITY FUND C CLASSmf NASDAQ

DEGCX
DELAWARE INTERNATIONAL EQUITY FUND C CLASS
mf NASDAQ