Dark

DEEVX
DELAWARE SMID CAP GROWTH FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

3.07USD+6.228%(+0.18)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	3.0700	3.0700	3.0700	3.0700	+6.228%	0.000%
2022-03-25	2.8900	2.8900	2.8900	2.8900	-2.034%	+6.228%
2022-03-24	2.9500	2.9500	2.9500	2.9500	+1.724%	+4.068%
2022-03-23	2.9000	2.9000	2.9000	2.9000	-2.027%	+5.862%
2022-03-22	2.9600	2.9600	2.9600	2.9600	+2.778%	+3.716%
2022-03-21	2.8800	2.8800	2.8800	2.8800	-2.373%	+6.597%
2022-03-18	2.9500	2.9500	2.9500	2.9500	+3.147%	+4.068%
2022-03-17	2.8600	2.8600	2.8600	2.8600	+4.000%	+7.343%
2022-03-16	2.7500	2.7500	2.7500	2.7500	+6.589%	+11.636%
2022-03-15	2.5800	2.5800	2.5800	2.5800	+3.614%	+18.992%
2022-03-14	2.4900	2.4900	2.4900	2.4900	-5.323%	+23.293%
2022-03-11	2.6300	2.6300	2.6300	2.6300	-3.663%	+16.730%
2022-03-10	2.7300	2.7300	2.7300	2.7300	-2.151%	+12.454%
2022-03-09	2.7900	2.7900	2.7900	2.7900	+6.084%	+10.036%
2022-03-08	2.6300	2.6300	2.6300	2.6300	+0.382%	+16.730%
2022-03-07	2.6200	2.6200	2.6200	2.6200	-5.072%	+17.176%
2022-03-04	2.7600	2.7600	2.7600	2.7600	-2.817%	+11.232%
2022-03-03	2.8400	2.8400	2.8400	2.8400	-3.401%	+8.099%
2022-03-02	2.9400	2.9400	2.9400	2.9400	+2.083%	+4.422%
2022-03-01	2.8800	2.8800	2.8800	2.8800	-1.370%	+6.597%
2022-02-28	2.9200	2.9200	2.9200	2.9200	+1.389%	+5.137%
2022-02-25	2.8800	2.8800	2.8800	2.8800	+2.491%	+6.597%
2022-02-24	2.8100	2.8100	2.8100	2.8100	+7.252%	+9.253%
2022-02-23	2.6200	2.6200	2.6200	2.6200	-3.321%	+17.176%
2022-02-22	2.7100	2.7100	2.7100	2.7100	-1.812%	+13.284%
2022-02-18	2.7600	2.7600	2.7600	2.7600	-2.817%	+11.232%
2022-02-17	2.8400	2.8400	2.8400	2.8400	-5.648%	+8.099%
2022-02-16	3.0100	3.0100	3.0100	3.0100	-0.331%	+1.993%
2022-02-15	3.0200	3.0200	3.0200	3.0200	+4.138%	+1.656%
2022-02-14	2.9000	2.9000	2.9000	2.9000	-0.344%	+5.862%
2022-02-11	2.9100	2.9100	2.9100	2.9100	-2.676%	+5.498%
2022-02-10	2.9900	2.9900	2.9900	2.9900	-1.645%	+2.676%
2022-02-09	3.0400	3.0400	3.0400	3.0400	+4.110%	+0.987%
2022-02-08	2.9200	2.9200	2.9200	2.9200	+2.098%	+5.137%
2022-02-07	2.8600	2.8600	2.8600	2.8600	0.000%	+7.343%
2022-02-04	2.8600	2.8600	2.8600	2.8600	+4.380%	+7.343%
2022-02-03	2.7400	2.7400	2.7400	2.7400	-4.196%	+12.044%
2022-02-02	2.8600	2.8600	2.8600	2.8600	-1.718%	+7.343%
2022-02-01	2.9100	2.9100	2.9100	2.9100	+1.394%	+5.498%
2022-01-31	2.8700	2.8700	2.8700	2.8700	+6.691%	+6.969%
2022-01-28	2.6900	2.6900	2.6900	2.6900	+3.861%	+14.126%
2022-01-27	2.5900	2.5900	2.5900	2.5900	-2.264%	+18.533%
2022-01-26	2.6500	2.6500	2.6500	2.6500	-1.119%	+15.849%
2022-01-25	2.6800	2.6800	2.6800	2.6800	-4.286%	+14.552%
2022-01-24	2.8000	2.8000	2.8000	2.8000	+2.941%	+9.643%
2022-01-21	2.7200	2.7200	2.7200	2.7200	-3.203%	+12.868%
2022-01-20	2.8100	2.8100	2.8100	2.8100	-1.404%	+9.253%
2022-01-19	2.8500	2.8500	2.8500	2.8500	-1.384%	+7.719%
2022-01-18	2.8900	2.8900	2.8900	2.8900	-3.987%	+6.228%
2022-01-14	3.0100	3.0100	3.0100	3.0100	-0.987%	+1.993%
2022-01-13	3.0400	3.0400	3.0400	3.0400	-3.492%	+0.987%
2022-01-12	3.1500	3.1500	3.1500	3.1500	-1.869%	-2.540%
2022-01-11	3.2100	3.2100	3.2100	3.2100	+1.905%	-4.361%
2022-01-10	3.1500	3.1500	3.1500	3.1500	+0.639%	-2.540%
2022-01-07	3.1300	3.1300	3.1300	3.1300	-3.096%	-1.917%
2022-01-06	3.2300	3.2300	3.2300	3.2300	+0.311%	-4.954%
2022-01-05	3.2200	3.2200	3.2200	3.2200	-5.572%	-4.658%
2022-01-04	3.4100	3.4100	3.4100	3.4100	-3.125%	-9.971%
2022-01-03	3.5200	3.5200	3.5200	3.5200	-0.283%	-12.784%
2021-12-31	3.5300	3.5300	3.5300	3.5300	-0.563%	-13.031%
2021-12-30	3.5500	3.5500	3.5500	3.5500	+0.852%	-13.521%
2021-12-29	3.5200	3.5200	3.5200	3.5200	-0.283%	-12.784%
2021-12-28	3.5300	3.5300	3.5300	3.5300	-1.671%	-13.031%
2021-12-27	3.5900	3.5900	3.5900	3.5900	+0.843%	-14.485%
2021-12-23	3.5600	3.5600	3.5600	3.5600	+0.850%	-13.764%
2021-12-22	3.5300	3.5300	3.5300	3.5300	+1.437%	-13.031%
2021-12-21	3.4800	3.4800	3.4800	3.4800	+3.881%	-11.782%
2021-12-20	3.3500	3.3500	3.3500	3.3500	-1.471%	-8.358%
2021-12-17	3.4000	3.4000	3.4000	3.4000	+2.719%	-9.706%
2021-12-16	3.3100	3.3100	3.3100	3.3100	-4.611%	-7.251%
2021-12-15	3.4700	3.4700	3.4700	3.4700	+2.059%	-11.527%
2021-12-14	3.4000	3.4000	3.4000	3.4000	-1.734%	-9.706%
2021-12-13	3.4600	3.4600	3.4600	3.4600	-0.860%	-11.272%
2021-12-10	3.4900	3.4900	3.4900	3.4900	-2.514%	-12.034%
2021-12-09	3.5800	3.5800	3.5800	3.5800	-3.763%	-14.246%
2021-12-08	3.7200	3.7200	3.7200	3.7200	-73.580%	-17.473%
2021-12-07	14.0800	14.0800	14.0800	14.0800	+308.116%	-78.196%
2021-12-06	3.4500	3.4500	3.4500	3.4500	+0.583%	-11.014%
2021-12-03	3.4300	3.4300	3.4300	3.4300	-75.639%	-10.496%
2021-12-02	14.0800	14.0800	14.0800	14.0800	+2.029%	-78.196%
2021-12-01	13.8000	13.8000	13.8000	13.8000	-4.233%	-77.754%
2021-11-30	14.4100	14.4100	14.4100	14.4100	-2.106%	-78.695%
2021-11-29	14.7200	14.7200	14.7200	14.7200	+0.272%	-79.144%
2021-11-26	14.6800	14.6800	14.6800	14.6800	-1.806%	-79.087%
2021-11-24	14.9500	14.9500	14.9500	14.9500	+1.562%	-79.465%
2021-11-23	14.7200	14.7200	14.7200	14.7200	-1.736%	-79.144%
2021-11-22	14.9800	14.9800	14.9800	14.9800	-3.789%	-79.506%
2021-11-19	15.5700	15.5700	15.5700	15.5700	-0.765%	-80.283%
2021-11-18	15.6900	15.6900	15.6900	15.6900	-1.507%	-80.433%
2021-11-17	15.9300	15.9300	15.9300	15.9300	-2.090%	-80.728%
2021-11-16	16.2700	16.2700	16.2700	16.2700	+1.942%	-81.131%
2021-11-15	15.9600	15.9600	15.9600	15.9600	-0.561%	-80.764%
2021-11-12	16.0500	16.0500	16.0500	16.0500	+1.840%	-80.872%
2021-11-11	15.7600	15.7600	15.7600	15.7600	-0.442%	-80.520%
2021-11-10	15.8300	15.8300	15.8300	15.8300	-2.704%	-80.606%
2021-11-09	16.2700	16.2700	16.2700	16.2700	+0.062%	-81.131%
2021-11-08	16.2600	16.2600	16.2600	16.2600	+1.372%	-81.119%
2021-11-05	16.0400	16.0400	16.0400	16.0400	+0.501%	-80.860%
2021-11-04	15.9600	15.9600	15.9600	15.9600	+1.591%	-80.764%
2021-11-03	15.7100	15.7100	15.7100	15.7100	+1.551%	-80.458%
2021-11-02	15.4700	15.4700	15.4700	15.4700	-0.129%	-80.155%
2021-11-01	15.4900	15.4900	15.4900	15.4900	+1.441%	-80.181%
2021-10-29	15.2700	15.2700	15.2700	15.2700	+0.659%	-79.895%
2021-10-28	15.1700	15.1700	15.1700	15.1700	+1.268%	-79.763%
2021-10-27	14.9800	14.9800	14.9800	14.9800	-1.447%	-79.506%
2021-10-26	15.2000	15.2000	15.2000	15.2000	-0.718%	-79.803%
2021-10-25	15.3100	15.3100	15.3100	15.3100	+0.856%	-79.948%
2021-10-22	15.1800	15.1800	15.1800	15.1800	-0.328%	-79.776%
2021-10-21	15.2300	15.2300	15.2300	15.2300	+1.805%	-79.842%
2021-10-20	14.9600	14.9600	14.9600	14.9600	0.000%	-79.479%
2021-10-19	14.9600	14.9600	14.9600	14.9600	+1.013%	-79.479%
2021-10-18	14.8100	14.8100	14.8100	14.8100	+0.611%	-79.271%
2021-10-15	14.7200	14.7200	14.7200	14.7200	+0.272%	-79.144%
2021-10-14	14.6800	14.6800	14.6800	14.6800	+1.803%	-79.087%
2021-10-13	14.4200	14.4200	14.4200	14.4200	+1.335%	-78.710%
2021-10-12	14.2300	14.2300	14.2300	14.2300	+1.498%	-78.426%
2021-10-11	14.0200	14.0200	14.0200	14.0200	-1.268%	-78.103%
2021-10-08	14.2000	14.2000	14.2000	14.2000	-2.069%	-78.380%
2021-10-07	14.5000	14.5000	14.5000	14.5000	+1.826%	-78.828%
2021-10-06	14.2400	14.2400	14.2400	14.2400	+0.778%	-78.441%
2021-10-05	14.1300	14.1300	14.1300	14.1300	+0.713%	-78.273%
2021-10-04	14.0300	14.0300	14.0300	14.0300	-3.640%	-78.118%
2021-10-01	14.5600	14.5600	14.5600	14.5600	+0.831%	-78.915%
2021-09-30	14.4400	14.4400	14.4400	14.4400	+0.347%	-78.740%
2021-09-29	14.3900	14.3900	14.3900	14.3900	-0.759%	-78.666%
2021-09-28	14.5000	14.5000	14.5000	14.5000	-4.605%	-78.828%
2021-09-27	15.2000	15.2000	15.2000	15.2000	-1.235%	-79.803%
2021-09-24	15.3900	15.3900	15.3900	15.3900	-0.710%	-80.052%
2021-09-23	15.5000	15.5000	15.5000	15.5000	+1.043%	-80.194%
2021-09-22	15.3400	15.3400	15.3400	15.3400	+1.254%	-79.987%
2021-09-21	15.1500	15.1500	15.1500	15.1500	+1.202%	-79.736%
2021-09-20	14.9700	14.9700	14.9700	14.9700	-2.666%	-79.492%
2021-09-17	15.3800	15.3800	15.3800	15.3800	+0.457%	-80.039%
2021-09-16	15.3100	15.3100	15.3100	15.3100	+1.190%	-79.948%
2021-09-15	15.1300	15.1300	15.1300	15.1300	+1.001%	-79.709%
2021-09-14	14.9800	14.9800	14.9800	14.9800	-0.333%	-79.506%
2021-09-13	15.0300	15.0300	15.0300	15.0300	-0.858%	-79.574%
2021-09-10	15.1600	15.1600	15.1600	15.1600	-0.655%	-79.749%
2021-09-09	15.2600	15.2600	15.2600	15.2600	+0.263%	-79.882%
2021-09-08	15.2200	15.2200	15.2200	15.2200	-1.105%	-79.829%
2021-09-07	15.3900	15.3900	15.3900	15.3900	-0.324%	-80.052%
2021-09-03	15.4400	15.4400	15.4400	15.4400	+0.260%	-80.117%
2021-09-02	15.4000	15.4000	15.4000	15.4000	+0.785%	-80.065%
2021-09-01	15.2800	15.2800	15.2800	15.2800	+0.792%	-79.908%
2021-08-31	15.1600	15.1600	15.1600	15.1600	-0.394%	-79.749%
2021-08-30	15.2200	15.2200	15.2200	15.2200	+0.197%	-79.829%
2021-08-27	15.1900	15.1900	15.1900	15.1900	+3.615%	-79.789%
2021-08-26	14.6600	14.6600	14.6600	14.6600	-0.812%	-79.059%
2021-08-25	14.7800	14.7800	14.7800	14.7800	+0.613%	-79.229%
2021-08-24	14.6900	14.6900	14.6900	14.6900	+1.943%	-79.101%
2021-08-23	14.4100	14.4100	14.4100	14.4100	+2.416%	-78.695%
2021-08-20	14.0700	14.0700	14.0700	14.0700	+1.662%	-78.181%
2021-08-19	13.8400	13.8400	13.8400	13.8400	-0.432%	-77.818%
2021-08-18	13.9000	13.9000	13.9000	13.9000	-0.358%	-77.914%
2021-08-17	13.9500	13.9500	13.9500	13.9500	-1.274%	-77.993%
2021-08-16	14.1300	14.1300	14.1300	14.1300	-1.327%	-78.273%
2021-08-13	14.3200	14.3200	14.3200	14.3200	-1.105%	-78.561%
2021-08-12	14.4800	14.4800	14.4800	14.4800	+0.906%	-78.798%
2021-08-11	14.3500	14.3500	14.3500	14.3500	-0.692%	-78.606%
2021-08-10	14.4500	14.4500	14.4500	14.4500	-2.034%	-78.754%
2021-08-09	14.7500	14.7500	14.7500	14.7500	-0.135%	-79.186%
2021-08-06	14.7700	14.7700	14.7700	14.7700	-1.795%	-79.215%
2021-08-05	15.0400	15.0400	15.0400	15.0400	+1.211%	-79.588%
2021-08-04	14.8600	14.8600	14.8600	14.8600	+0.951%	-79.341%
2021-08-03	14.7200	14.7200	14.7200	14.7200	+0.272%	-79.144%
2021-08-02	14.6800	14.6800	14.6800	14.6800	+0.136%	-79.087%
2021-07-30	14.6600	14.6600	14.6600	14.6600	-0.879%	-79.059%
2021-07-29	14.7900	14.7900	14.7900	14.7900	-0.202%	-79.243%
2021-07-28	14.8200	14.8200	14.8200	14.8200	+1.996%	-79.285%
2021-07-27	14.5300	14.5300	14.5300	14.5300	-1.089%	-78.871%
2021-07-26	14.6900	14.6900	14.6900	14.6900	-1.542%	-79.101%
2021-07-23	14.9200	14.9200	14.9200	14.9200	+1.016%	-79.424%
2021-07-22	14.7700	14.7700	14.7700	14.7700	0.000%	-79.215%
2021-07-21	14.7700	14.7700	14.7700	14.7700	+1.582%	-79.215%
2021-07-20	14.5400	14.5400	14.5400	14.5400	+2.467%	-78.886%
2021-07-19	14.1900	14.1900	14.1900	14.1900	-0.070%	-78.365%
2021-07-16	14.2000	14.2000	14.2000	14.2000	-0.699%	-78.380%
2021-07-15	14.3000	14.3000	14.3000	14.3000	-1.175%	-78.531%
2021-07-14	14.4700	14.4700	14.4700	14.4700	-2.362%	-78.784%
2021-07-13	14.8200	14.8200	14.8200	14.8200	-1.594%	-79.285%
2021-07-12	15.0600	15.0600	15.0600	15.0600	-0.921%	-79.615%
2021-07-06	15.2000	15.2000	15.2000	15.2000	+0.198%	-79.803%
2021-07-02	15.1700	15.1700	15.1700	15.1700	-0.197%	-79.763%
2021-07-01	15.2000	15.2000	15.2000	15.2000	-0.393%	-79.803%
2021-06-30	15.2600	15.2600	15.2600	15.2600	-1.294%	-79.882%
2021-06-29	15.4600	15.4600	15.4600	15.4600	-0.194%	-80.142%
2021-06-28	15.4900	15.4900	15.4900	15.4900	+0.259%	-80.181%
2021-06-25	15.4500	15.4500	15.4500	15.4500	+0.390%	-80.129%
2021-06-24	15.3900	15.3900	15.3900	15.3900	+0.457%	-80.052%
2021-06-23	15.3200	15.3200	15.3200	15.3200	+0.525%	-79.961%
2021-06-22	15.2400	15.2400	15.2400	15.2400	+0.528%	-79.856%
2021-06-21	15.1600	15.1600	15.1600	15.1600	+1.405%	-79.749%
2021-06-18	14.9500	14.9500	14.9500	14.9500	+0.134%	-79.465%
2021-06-17	14.9300	14.9300	14.9300	14.9300	+1.496%	-79.437%
2021-06-16	14.7100	14.7100	14.7100	14.7100	-0.541%	-79.130%
2021-06-15	14.7900	14.7900	14.7900	14.7900	-1.466%	-79.243%
2021-06-14	15.0100	15.0100	15.0100	15.0100	+0.536%	-79.547%
2021-06-11	14.9300	14.9300	14.9300	14.9300	+0.878%	-79.437%
2021-06-10	14.8000	14.8000	14.8000	14.8000	+0.886%	-79.257%
2021-06-09	14.6700	14.6700	14.6700	14.6700	-0.811%	-79.073%
2021-06-08	14.7900	14.7900	14.7900	14.7900	+1.094%	-79.243%
2021-06-07	14.6300	14.6300	14.6300	14.6300	+2.094%	-79.016%
2021-06-04	14.3300	14.3300	14.3300	14.3300	+0.987%	-78.576%
2021-06-03	14.1900	14.1900	14.1900	14.1900	-1.321%	-78.365%
2021-06-02	14.3800	14.3800	14.3800	14.3800	-0.553%	-78.651%
2021-06-01	14.4600	14.4600	14.4600	14.4600	-0.276%	-78.769%
2021-05-28	14.5000	14.5000	14.5000	14.5000	+0.764%	-78.828%
2021-05-27	14.3900	14.3900	14.3900	14.3900	-0.415%	-78.666%
2021-05-26	14.4500	14.4500	14.4500	14.4500	+1.120%	-78.754%
2021-05-24	14.2900	14.2900	14.2900	14.2900	+1.708%	-78.516%
2021-05-21	14.0500	14.0500	14.0500	14.0500	-0.355%	-78.149%
2021-05-20	14.1000	14.1000	14.1000	14.1000	+2.397%	-78.227%
2021-05-19	13.7700	13.7700	13.7700	13.7700	-0.217%	-77.705%
2021-05-18	13.8000	13.8000	13.8000	13.8000	+0.583%	-77.754%
2021-05-17	13.7200	13.7200	13.7200	13.7200	-0.795%	-77.624%
2021-05-14	13.8300	13.8300	13.8300	13.8300	+3.363%	-77.802%
2021-05-13	13.3800	13.3800	13.3800	13.3800	-0.075%	-77.055%
2021-05-12	13.3900	13.3900	13.3900	13.3900	-4.494%	-77.072%
2021-05-11	14.0200	14.0200	14.0200	14.0200	-0.708%	-78.103%
2021-05-10	14.1200	14.1200	14.1200	14.1200	-3.288%	-78.258%
2021-05-07	14.6000	14.6000	14.6000	14.6000	+1.248%	-78.973%
2021-05-06	14.4200	14.4200	14.4200	14.4200	-2.237%	-78.710%
2021-05-05	14.7500	14.7500	14.7500	14.7500	-1.139%	-79.186%
2021-05-04	14.9200	14.9200	14.9200	14.9200	-2.547%	-79.424%
2021-05-03	15.3100	15.3100	15.3100	15.3100	-1.480%	-79.948%
2021-04-30	15.5400	15.5400	15.5400	15.5400	-1.271%	-80.245%
2021-04-29	15.7400	15.7400	15.7400	15.7400	-1.193%	-80.496%
2021-04-28	15.9300	15.9300	15.9300	15.9300	-0.438%	-80.728%
2021-04-27	16.0000	16.0000	16.0000	16.0000	-0.312%	-80.813%
2021-04-26	16.0500	16.0500	16.0500	16.0500	+1.647%	-80.872%
2021-04-23	15.7900	15.7900	15.7900	15.7900	+2.201%	-80.557%
2021-04-22	15.4500	15.4500	15.4500	15.4500	-0.323%	-80.129%
2021-04-21	15.5000	15.5000	15.5000	15.5000	+2.108%	-80.194%
2021-04-20	15.1800	15.1800	15.1800	15.1800	-1.748%	-79.776%
2021-04-19	15.4500	15.4500	15.4500	15.4500	-2.029%	-80.129%
2021-04-16	15.7700	15.7700	15.7700	15.7700	+0.254%	-80.533%
2021-04-15	15.7300	15.7300	15.7300	15.7300	+1.549%	-80.483%
2021-04-14	15.4900	15.4900	15.4900	15.4900	-0.705%	-80.181%
2021-04-13	15.6000	15.6000	15.6000	15.6000	+1.761%	-80.321%
2021-04-12	15.3300	15.3300	15.3300	15.3300	-0.841%	-79.974%
2021-04-09	15.4600	15.4600	15.4600	15.4600	+0.390%	-80.142%
2021-04-08	15.4000	15.4000	15.4000	15.4000	+1.987%	-80.065%
2021-04-07	15.1000	15.1000	15.1000	15.1000	-1.693%	-79.669%
2021-04-06	15.3600	15.3600	15.3600	15.3600	+0.854%	-80.013%
2021-04-05	15.2300	15.2300	15.2300	15.2300	+0.329%	-79.842%
2021-04-01	15.1800	15.1800	15.1800	15.1800	+1.879%	-79.776%
2021-03-31	14.9000	14.9000	14.9000	14.9000	+2.335%	-79.396%
2021-03-30	14.5600	14.5600	14.5600	14.5600	+1.534%	-78.915%
2021-03-29	14.3400	14.3400	14.3400	14.3400	-2.846%	-78.591%
2021-03-26	14.7600	14.7600	14.7600	14.7600	+2.004%	-79.201%
2021-03-25	14.4700	14.4700	14.4700	14.4700	+0.696%	-78.784%
2021-03-24	14.3700	14.3700	14.3700	14.3700	-3.622%	-78.636%
2021-03-23	14.9100	14.9100	14.9100	14.9100	-2.165%	-79.410%
2021-03-22	15.2400	15.2400	15.2400	15.2400	+0.395%	-79.856%
2021-03-19	15.1800	15.1800	15.1800	15.1800	+2.222%	-79.776%
2021-03-18	14.8500	14.8500	14.8500	14.8500	-4.008%	-79.327%
2021-03-17	15.4700	15.4700	15.4700	15.4700	+0.651%	-80.155%
2021-03-16	15.3700	15.3700	15.3700	15.3700	-1.914%	-80.026%
2021-03-15	15.6700	15.6700	15.6700	15.6700	+1.097%	-80.408%
2021-03-12	15.5000	15.5000	15.5000	15.5000	-0.386%	-80.194%
2021-03-11	15.5600	15.5600	15.5600	15.5600	+3.941%	-80.270%
2021-03-10	14.9700	14.9700	14.9700	14.9700	+1.149%	-79.492%
2021-03-09	14.8000	14.8000	14.8000	14.8000	+3.641%	-79.257%
2021-03-08	14.2800	14.2800	14.2800	14.2800	-1.856%	-78.501%
2021-03-05	14.5500	14.5500	14.5500	14.5500	+1.042%	-78.900%
2021-03-04	14.4000	14.4000	14.4000	14.4000	-4.382%	-78.681%
2021-03-03	15.0600	15.0600	15.0600	15.0600	-3.893%	-79.615%
2021-03-02	15.6700	15.6700	15.6700	15.6700	-2.307%	-80.408%
2021-03-01	16.0400	16.0400	16.0400	16.0400	+3.218%	-80.860%
2021-02-26	15.5400	15.5400	15.5400	15.5400	+1.569%	-80.245%
2021-02-25	15.3000	15.3000	15.3000	15.3000	-5.672%	-79.935%
2021-02-24	16.2200	16.2200	16.2200	16.2200	+1.185%	-81.073%
2021-02-23	16.0300	16.0300	16.0300	16.0300	-1.415%	-80.848%
2021-02-22	16.2600	16.2600	16.2600	16.2600	-3.901%	-81.119%
2021-02-19	16.9200	16.9200	16.9200	16.9200	+2.483%	-81.856%
2021-02-18	16.5100	16.5100	16.5100	16.5100	-0.422%	-81.405%
2021-02-17	16.5800	16.5800	16.5800	16.5800	-1.719%	-81.484%
2021-02-16	16.8700	16.8700	16.8700	16.8700	-1.460%	-81.802%
2021-02-12	17.1200	17.1200	17.1200	17.1200	+1.482%	-82.068%
2021-02-11	16.8700	16.8700	16.8700	16.8700	0.000%	-81.802%
2021-02-10	16.8700	16.8700	16.8700	16.8700	+0.059%	-81.802%
2021-02-09	16.8600	16.8600	16.8600	16.8600	+0.537%	-81.791%
2021-02-08	16.7700	16.7700	16.7700	16.7700	+1.329%	-81.694%
2021-02-05	16.5500	16.5500	16.5500	16.5500	+2.413%	-81.450%
2021-02-04	16.1600	16.1600	16.1600	16.1600	+2.020%	-81.002%
2021-02-03	15.8400	15.8400	15.8400	15.8400	-0.377%	-80.619%
2021-02-02	15.9000	15.9000	15.9000	15.9000	+2.780%	-80.692%
2021-02-01	15.4700	15.4700	15.4700	15.4700	+2.927%	-80.155%
2021-01-29	15.0300	15.0300	15.0300	15.0300	-2.844%	-79.574%
2021-01-28	15.4700	15.4700	15.4700	15.4700	+2.315%	-80.155%
2021-01-27	15.1200	15.1200	15.1200	15.1200	-2.890%	-79.696%
2021-01-26	15.5700	15.5700	15.5700	15.5700	-2.505%	-80.283%
2021-01-25	15.9700	15.9700	15.9700	15.9700	-1.420%	-80.776%
2021-01-22	16.2000	16.2000	16.2000	16.2000	+0.248%	-81.049%
2021-01-21	16.1600	16.1600	16.1600	16.1600	-0.493%	-81.002%
2021-01-20	16.2400	16.2400	16.2400	16.2400	+0.995%	-81.096%
2021-01-19	16.0800	16.0800	16.0800	16.0800	+1.069%	-80.908%
2021-01-15	15.9100	15.9100	15.9100	15.9100	-1.119%	-80.704%
2021-01-14	16.0900	16.0900	16.0900	16.0900	+0.437%	-80.920%
2021-01-13	16.0200	16.0200	16.0200	16.0200	+0.376%	-80.836%
2021-01-12	15.9600	15.9600	15.9600	15.9600	+1.786%	-80.764%
2021-01-11	15.6800	15.6800	15.6800	15.6800	+0.706%	-80.421%
2021-01-08	15.5700	15.5700	15.5700	15.5700	-0.511%	-80.283%
2021-01-07	15.6500	15.6500	15.6500	15.6500	+3.642%	-80.383%
2021-01-06	15.1000	15.1000	15.1000	15.1000	-0.723%	-79.669%
2021-01-05	15.2100	15.2100	15.2100	15.2100	+1.130%	-79.816%
2021-01-04	15.0400	15.0400	15.0400	15.0400	-1.956%	-79.588%
2020-12-31	15.3400	15.3400	15.3400	15.3400	-0.968%	-79.987%
2020-12-30	15.4900	15.4900	15.4900	15.4900	+0.912%	-80.181%
2020-12-29	15.3500	15.3500	15.3500	15.3500	-0.968%	-80.000%
2020-12-28	15.5000	15.5000	15.5000	15.5000	-2.454%	-80.194%
2020-12-24	15.8900	15.8900	15.8900	15.8900	-0.251%	-80.680%
2020-12-23	15.9300	15.9300	15.9300	15.9300	-0.871%	-80.728%
2020-12-22	16.0700	16.0700	16.0700	16.0700	+1.902%	-80.896%
2020-12-21	15.7700	15.7700	15.7700	15.7700	+0.767%	-80.533%
2020-12-18	15.6500	15.6500	15.6500	15.6500	+0.643%	-80.383%
2020-12-17	15.5500	15.5500	15.5500	15.5500	+1.967%	-80.257%
2020-12-16	15.2500	15.2500	15.2500	15.2500	+0.860%	-79.869%
2020-12-15	15.1200	15.1200	15.1200	15.1200	+1.408%	-79.696%
2020-12-14	14.9100	14.9100	14.9100	14.9100	+0.134%	-79.410%
2020-12-11	14.8900	14.8900	14.8900	14.8900	+0.472%	-79.382%
2020-12-10	14.8200	14.8200	14.8200	14.8200	+2.136%	-79.285%
2020-12-09	14.5100	14.5100	14.5100	14.5100	-1.360%	-78.842%
2020-12-08	14.7100	14.7100	14.7100	14.7100	+1.169%	-79.130%
2020-12-07	14.5400	14.5400	14.5400	14.5400	+1.253%	-78.886%
2020-12-04	14.3600	14.3600	14.3600	14.3600	-19.507%	-78.621%
2020-12-03	17.8400	17.8400	17.8400	17.8400	+1.421%	-82.791%
2020-12-02	17.5900	17.5900	17.5900	17.5900	-1.622%	-82.547%
2020-12-01	17.8800	17.8800	17.8800	17.8800	+0.562%	-82.830%
2020-11-30	17.7800	17.7800	17.7800	17.7800	+0.623%	-82.733%
2020-11-27	17.6700	17.6700	17.6700	17.6700	+2.257%	-82.626%
2020-11-26	17.2800	17.2800	17.2800	17.2800	0.000%	-82.234%
2020-11-25	17.2800	17.2800	17.2800	17.2800	+0.348%	-82.234%
2020-11-24	17.2200	17.2200	17.2200	17.2200	-1.544%	-82.172%
2020-11-23	17.4900	17.4900	17.4900	17.4900	+1.627%	-82.447%
2020-11-20	17.2100	17.2100	17.2100	17.2100	+0.761%	-82.162%
2020-11-19	17.0800	17.0800	17.0800	17.0800	+2.398%	-82.026%
2020-11-18	16.6800	16.6800	16.6800	16.6800	-1.009%	-81.595%
2020-11-17	16.8500	16.8500	16.8500	16.8500	+0.238%	-81.780%
2020-11-16	16.8100	16.8100	16.8100	16.8100	+0.119%	-81.737%
2020-11-13	16.7900	16.7900	16.7900	16.7900	+0.720%	-81.715%
2020-11-12	16.6700	16.6700	16.6700	16.6700	-0.239%	-81.584%
2020-11-11	16.7100	16.7100	16.7100	16.7100	+2.831%	-81.628%
2020-11-10	16.2500	16.2500	16.2500	16.2500	-0.854%	-81.108%
2020-11-09	16.3900	16.3900	16.3900	16.3900	-3.927%	-81.269%
2020-11-06	17.0600	17.0600	17.0600	17.0600	+1.427%	-82.005%
2020-11-05	16.8200	16.8200	16.8200	16.8200	+3.254%	-81.748%
2020-11-04	16.2900	16.2900	16.2900	16.2900	+5.029%	-81.154%
2020-11-03	15.5100	15.5100	15.5100	15.5100	+2.107%	-80.206%
2020-11-02	15.1900	15.1900	15.1900	15.1900	-0.197%	-79.789%
2020-10-30	15.2200	15.2200	15.2200	15.2200	-3.242%	-79.829%
2020-10-29	15.7300	15.7300	15.7300	15.7300	-0.190%	-80.483%
2020-10-28	15.7600	15.7600	15.7600	15.7600	-2.956%	-80.520%
2020-10-27	16.2400	16.2400	16.2400	16.2400	+1.946%	-81.096%
2020-10-26	15.9300	15.9300	15.9300	15.9300	-2.150%	-80.728%
2020-10-23	16.2800	16.2800	16.2800	16.2800	+1.750%	-81.143%
2020-10-22	16.0000	16.0000	16.0000	16.0000	-0.062%	-80.813%
2020-10-21	16.0100	16.0100	16.0100	16.0100	-1.598%	-80.824%
2020-10-20	16.2700	16.2700	16.2700	16.2700	-1.034%	-81.131%
2020-10-19	16.4400	16.4400	16.4400	16.4400	-0.725%	-81.326%
2020-10-16	16.5600	16.5600	16.5600	16.5600	-0.600%	-81.461%
2020-10-15	16.6600	16.6600	16.6600	16.6600	-0.656%	-81.573%
2020-10-14	16.7700	16.7700	16.7700	16.7700	-1.700%	-81.694%
2020-10-13	17.0600	17.0600	17.0600	17.0600	+1.066%	-82.005%
2020-10-12	16.8800	16.8800	16.8800	16.8800	+0.716%	-81.813%
2020-10-09	16.7600	16.7600	16.7600	16.7600	+1.699%	-81.683%
2020-10-08	16.4800	16.4800	16.4800	16.4800	+0.795%	-81.371%
2020-10-07	16.3500	16.3500	16.3500	16.3500	+1.933%	-81.223%
2020-10-06	16.0400	16.0400	16.0400	16.0400	0.000%	-80.860%
2020-10-05	16.0400	16.0400	16.0400	16.0400	+1.777%	-80.860%

.dark-mode .XTrKBT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XTrKBT{ color: #333333; background-color: white; border: 2px solid #333333; }DEEVXDELAWARE SMID CAP GROWTH FUND CLASS Cmf NASDAQ

DEEVX
DELAWARE SMID CAP GROWTH FUND CLASS C
mf NASDAQ