Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DECO
SSGA Active Trust State Street Galaxy Digital Asset Ecosystem ETF
stock NASDAQ ETF

Market Open
Aug 6, 2026 9:36:16 AM EDT
73.62USD0.000%(+73.62)70
74.79Bid   74.92Ask   0.13Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0300


DECO Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

DECO Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

DECO Nov 20, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


DECO Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120 C00%0DECO261120C00120000
115 C00%0DECO261120C00115000
110 C00%0DECO261120C00110000
105 C00%0DECO261120C00105000
100 C00%0DECO261120C00100000
95 C6.400%1106-23DECO261120C00095000
90 C00%0DECO261120C00090000
85 C00%0DECO261120C00085000
80 C6.900%2207-27DECO261120C00080000
75 C00%0DECO261120C00075000
74 C00%0DECO261120C00074000
73 C00%0DECO261120C00073000
72 C00%0DECO261120C00072000
71 C00%0DECO261120C00071000
70 C00%0DECO261120C00070000
69 C00%0DECO261120C00069000
68 C00%0DECO261120C00068000
67 C00%0DECO261120C00067000
66 C00%0DECO261120C00066000
65 C00%0DECO261120C00065000
64 C00%0DECO261120C00064000
63 C00%0DECO261120C00063000
62 C00%0DECO261120C00062000
61 C00%0DECO261120C00061000
60 C00%0DECO261120C00060000
59 C00%0DECO261120C00059000
58 C00%0DECO261120C00058000
57 C00%0DECO261120C00057000
56 C00%0DECO261120C00056000
55 C00%0DECO261120C00055000
54 C00%0DECO261120C00054000
53 C00%0DECO261120C00053000
52 C00%0DECO261120C00052000
51 C00%0DECO261120C00051000
50 C00%0DECO261120C00050000
49 C00%0DECO261120C00049000
48 C00%0DECO261120C00048000
47 C00%0DECO261120C00047000
46 C00%0DECO261120C00046000
45 C00%0DECO261120C00045000
44 C00%0DECO261120C00044000
43 C00%0DECO261120C00043000
42 C00%0DECO261120C00042000
41 C00%0DECO261120C00041000
40 C00%0DECO261120C00040000
39 C00%0DECO261120C00039000
38 C00%0DECO261120C00038000
35 C00%0DECO261120C00035000
Puts
StrikePriceChangeVolOILastContract Name
120 P00%0DECO261120P00120000
115 P00%0DECO261120P00115000
110 P00%0DECO261120P00110000
105 P00%0DECO261120P00105000
100 P00%0DECO261120P00100000
95 P00%0DECO261120P00095000
90 P00%0DECO261120P00090000
85 P00%0DECO261120P00085000
80 P00%0DECO261120P00080000
75 P00%0DECO261120P00075000
74 P00%0DECO261120P00074000
73 P00%0DECO261120P00073000
72 P00%0DECO261120P00072000
71 P00%0DECO261120P00071000
70 P00%0DECO261120P00070000
69 P00%0DECO261120P00069000
68 P00%0DECO261120P00068000
67 P00%0DECO261120P00067000
66 P00%0DECO261120P00066000
65 P00%0DECO261120P00065000
64 P00%0DECO261120P00064000
63 P00%0DECO261120P00063000
62 P00%0DECO261120P00062000
61 P00%0DECO261120P00061000
60 P00%0DECO261120P00060000
59 P00%0DECO261120P00059000
58 P00%0DECO261120P00058000
57 P00%0DECO261120P00057000
56 P00%0DECO261120P00056000
55 P00%0DECO261120P00055000
54 P00%0DECO261120P00054000
53 P00%0DECO261120P00053000
52 P00%0DECO261120P00052000
51 P00%0DECO261120P00051000
50 P00%0DECO261120P00050000
49 P00%0DECO261120P00049000
48 P00%0DECO261120P00048000
47 P00%0DECO261120P00047000
46 P00%0DECO261120P00046000
45 P00%0DECO261120P00045000
44 P00%0DECO261120P00044000
43 P00%0DECO261120P00043000
42 P00%0DECO261120P00042000
41 P00%0DECO261120P00041000
40 P00%0DECO261120P00040000
39 P00%0DECO261120P00039000
38 P00%0DECO261120P00038000
35 P00%0DECO261120P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC