Dark

DEACU
Diamond Eagle Acquisition Corp
stock NASDAQ

Inactive

Apr 23, 2020

19.37USD+1.894%(+0.36)12,704

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-04-23	19.2500	19.6300	18.5000	19.3700	+1.894%	12,704	0.000%
2020-04-22	19.9900	20.2500	18.9800	19.0100	-0.471%	8,633	+1.894%
2020-04-21	19.5000	20.7662	18.2847	19.1000	-2.551%	14,435	+1.414%
2020-04-20	18.0000	20.3950	18.0000	19.6000	+7.440%	25,681	-1.173%
2020-04-17	18.0000	19.3304	18.0000	18.2427	+2.043%	18,295	+6.179%
2020-04-16	17.4101	18.1733	17.3000	17.8774	+4.669%	9,316	+8.349%
2020-04-15	16.7501	17.7900	16.1000	17.0800	+8.238%	5,095	+13.407%
2020-04-14	15.6500	16.1455	15.6500	15.7800	+0.393%	3,115	+22.750%
2020-04-13	15.2760	15.7182	15.2000	15.7182	+0.693%	3,607	+23.233%
2020-04-09	16.1200	16.5935	15.6100	15.6100	-2.681%	5,298	+24.087%
2020-04-08	14.9300	17.0000	14.5000	16.0400	+11.699%	36,647	+20.761%
2020-04-07	13.8600	14.9000	13.8400	14.3600	+7.164%	19,742	+34.889%
2020-04-06	13.2500	13.7456	13.2500	13.4000	+3.876%	19,365	+44.552%
2020-04-03	13.4900	13.5000	12.1500	12.9000	-0.616%	43,395	+50.155%
2020-04-02	12.5100	13.5350	12.4900	12.9800	+3.840%	18,701	+49.230%
2020-04-01	12.5000	13.2357	12.5000	12.5000	-3.920%	6,958	+54.960%
2020-03-31	12.2900	13.4392	12.2900	13.0100	+0.077%	81,129	+48.885%
2020-03-30	13.4500	13.5100	12.6300	13.0000	-3.827%	916,453	+49.000%
2020-03-27	13.0500	14.0000	13.0100	13.5173	-6.777%	23,175	+43.298%
2020-03-26	15.1700	15.8368	13.2500	14.5000	+3.461%	38,217	+33.586%
2020-03-25	12.8500	14.5154	12.8500	14.0150	+9.152%	98,689	+38.209%
2020-03-24	13.3300	13.9000	12.0000	12.8399	+4.297%	52,725	+50.858%
2020-03-23	11.5600	12.8269	11.5600	12.3109	+1.324%	3,619	+57.340%
2020-03-20	12.0600	12.7500	11.9511	12.1500	0.000%	21,814	+59.424%
2020-03-19	11.5500	13.4400	11.5200	12.1500	+1.250%	47,927	+59.424%
2020-03-18	11.5200	13.2400	11.5000	12.0000	-8.327%	19,369	+61.417%
2020-03-17	14.5000	14.5450	11.4356	13.0900	+8.361%	94,877	+47.976%
2020-03-16	10.5000	12.9000	10.5000	12.0800	-9.173%	11,678	+60.348%
2020-03-13	13.0000	13.4878	12.7600	13.3000	+10.008%	157,330	+45.639%
2020-03-12	13.1000	14.0000	11.5100	12.0900	-23.914%	66,952	+60.215%
2020-03-11	17.7000	19.4700	15.2039	15.8900	-11.942%	66,159	+21.901%
2020-03-10	23.4000	23.4000	18.0000	18.0450	+5.465%	35,295	+7.343%
2020-03-09	17.9700	17.9700	16.5000	17.1100	-9.900%	44,824	+13.209%
2020-03-06	19.4500	21.6118	18.6000	18.9900	-4.139%	32,241	+2.001%
2020-03-05	19.5100	21.5115	19.5100	19.8100	-3.741%	33,108	-2.221%
2020-03-04	18.5900	21.7919	18.5900	20.5800	+13.639%	48,699	-5.879%
2020-03-03	18.9900	19.0000	18.1100	18.1100	-2.634%	14,339	+6.957%
2020-03-02	17.4600	18.9000	17.4500	18.6000	+4.302%	38,300	+4.140%
2020-02-28	16.8100	18.0168	16.8100	17.8328	-0.375%	71,600	+8.620%
2020-02-27	18.7000	18.7000	17.8175	17.9000	-4.787%	48,182	+8.212%
2020-02-26	18.9500	19.8865	18.6926	18.8000	-1.006%	13,714	+3.032%
2020-02-25	18.6500	19.9792	18.5148	18.9911	+3.156%	35,129	+1.995%
2020-02-24	18.0000	19.0000	17.7400	18.4100	-3.105%	27,901	+5.215%
2020-02-21	19.8700	19.8700	19.0000	19.0000	-4.234%	18,367	+1.947%
2020-02-20	19.9469	20.8500	19.0389	19.8400	-1.826%	12,682	-2.369%
2020-02-19	19.3600	21.0295	19.0946	20.2091	+4.928%	24,124	-4.152%
2020-02-18	21.2800	21.2800	18.5524	19.2600	-8.286%	49,750	+0.571%
2020-02-14	20.5400	21.9698	18.5300	21.0000	+3.960%	70,319	-7.762%
2020-02-13	20.7200	20.9800	19.6400	20.2000	+0.198%	41,259	-4.109%
2020-02-12	19.0700	20.8600	19.0700	20.1600	+7.520%	124,836	-3.919%
2020-02-11	18.1700	22.0300	18.1700	18.7500	+4.983%	127,215	+3.307%
2020-02-10	15.8500	18.3000	15.8499	17.8600	+12.753%	131,496	+8.455%
2020-02-07	14.8500	16.1626	14.8379	15.8400	+6.667%	76,924	+22.285%
2020-02-06	16.2500	16.4727	14.7600	14.8500	-7.188%	101,498	+30.438%
2020-02-05	17.2000	17.2000	15.6001	16.0000	-1.417%	59,336	+21.063%
2020-02-04	16.0700	16.7000	16.0700	16.2300	+1.438%	39,213	+19.347%
2020-02-03	16.0500	16.5000	15.7310	16.0000	-0.249%	78,910	+21.063%
2020-01-31	16.5797	16.9500	15.9640	16.0400	-1.292%	58,529	+20.761%
2020-01-30	16.4300	16.9500	16.1420	16.2500	-1.455%	46,887	+19.200%
2020-01-29	17.4300	17.4300	16.2500	16.4900	-3.567%	156,112	+17.465%
2020-01-28	17.0800	17.5999	16.5000	17.1000	+1.725%	131,238	+13.275%
2020-01-27	16.1100	16.8500	16.1100	16.8100	+5.690%	68,135	+15.229%
2020-01-24	16.6200	16.6200	15.7600	15.9050	-1.150%	57,196	+21.786%
2020-01-23	16.0000	16.4642	15.7700	16.0900	+1.514%	72,476	+20.385%
2020-01-22	15.6000	16.1920	15.2600	15.8500	+4.620%	146,408	+22.208%
2020-01-21	15.0000	15.9961	14.6400	15.1500	+2.365%	298,550	+27.855%
2020-01-17	14.3100	14.8745	14.1100	14.8000	+2.992%	83,842	+30.878%
2020-01-16	14.1400	15.0000	13.8300	14.3700	+3.381%	302,212	+34.795%
2020-01-15	13.2000	14.1900	12.9500	13.9000	+7.336%	227,247	+39.353%
2020-01-14	13.2000	13.2000	12.8888	12.9500	0.000%	80,386	+49.575%
2020-01-13	13.7400	13.7400	12.6000	12.9500	-4.428%	97,837	+49.575%
2020-01-10	13.7500	14.9790	13.1000	13.5500	+1.880%	220,826	+42.952%
2020-01-09	13.0000	13.5000	12.0470	13.3000	+9.465%	297,746	+45.639%
2020-01-08	11.8000	12.4550	11.7000	12.1500	+3.492%	174,286	+59.424%
2020-01-07	11.7500	11.7500	11.6300	11.7400	+0.600%	25,005	+64.991%
2020-01-06	11.8000	11.8000	11.5100	11.6700	-0.256%	57,822	+65.981%
2020-01-03	11.6320	11.7000	11.5100	11.7000	+0.429%	7,347	+65.556%
2020-01-02	11.8000	11.8000	11.5500	11.6500	-0.910%	60,287	+66.266%
2019-12-31	11.4130	11.7570	11.4000	11.7570	+3.041%	11,624	+64.753%
2019-12-30	11.4723	13.3699	11.3700	11.4100	-1.298%	607,735	+69.763%
2019-12-27	11.6100	11.6100	11.4800	11.5600	-0.431%	25,638	+67.561%
2019-12-26	11.8600	11.8600	11.5800	11.6100	-1.107%	110,474	+66.839%
2019-12-24	11.8500	11.9500	11.6700	11.7400	-0.928%	252,602	+64.991%
2019-12-23	11.7500	12.2302	11.4000	11.8500	+12.004%	630,335	+63.460%
2019-12-19	10.5900	10.5900	10.5750	10.5800	+0.393%	50,900	+83.081%
2019-12-06	10.5386	10.5386	10.5386	10.5386	-0.108%	100	+83.801%
2019-12-04	10.5500	10.5500	10.5500	10.5500	-0.095%	300	+83.602%
2019-12-03	10.5600	10.5600	10.5600	10.5600	0.000%	300	+83.428%
2019-12-02	10.5600	10.5600	10.5600	10.5600	+0.571%	100	+83.428%
2019-11-29	10.5050	10.5050	10.5000	10.5000	-0.190%	4,100	+84.476%
2019-11-26	10.5200	10.5200	10.5200	10.5200	0.000%	200	+84.125%
2019-11-25	10.5300	10.5300	10.5200	10.5200	+0.175%	581	+84.125%
2019-11-20	10.5094	10.5094	10.5002	10.5016	+0.063%	1,410	+84.448%
2019-11-19	10.5500	10.5500	10.4950	10.4950	-0.389%	500	+84.564%
2019-11-18	10.6000	10.6300	10.4500	10.5360	-0.227%	25,721	+83.846%
2019-11-15	10.5500	10.5600	10.5500	10.5600	+0.095%	726	+83.428%
2019-11-14	10.5500	10.5500	10.5500	10.5500	+0.476%	200	+83.602%
2019-11-12	10.5000	10.5000	10.5000	10.5000	+0.382%	200	+84.476%
2019-11-11	10.4600	10.4600	10.4600	10.4600	+0.192%	4,221	+85.182%
2019-11-08	10.4500	10.4500	10.4400	10.4400	-0.382%	2,000	+85.536%
2019-11-07	10.5300	10.5300	10.3600	10.4800	-0.898%	11,080	+84.828%
2019-11-06	10.5750	10.5750	10.5750	10.5750	+1.021%	510	+83.168%
2019-11-04	10.2500	10.4700	10.2400	10.4681	+0.655%	124,025	+85.038%
2019-11-01	10.4100	10.5400	10.4000	10.4000	-0.096%	778,011	+86.250%
2019-10-31	10.6500	10.6500	10.2000	10.4100	+1.561%	168,854	+86.071%
2019-10-30	10.0900	10.2500	10.0900	10.2500	+0.196%	7,261	+88.976%
2019-10-29	10.2342	10.2342	10.2300	10.2300	-0.071%	600	+89.345%
2019-10-28	10.2234	10.2500	10.1710	10.2373	-0.026%	1,060	+89.210%
2019-10-24	10.2400	10.2500	10.2400	10.2400	-0.098%	1,398	+89.160%
2019-10-23	10.2500	10.2500	10.2500	10.2500	-0.389%	200	+88.976%
2019-10-22	10.3000	10.3000	10.2900	10.2900	+0.685%	300	+88.241%
2019-10-16	10.2300	10.2300	10.2200	10.2200	-0.293%	450	+89.530%
2019-10-15	10.2400	10.2500	10.2400	10.2500	+0.490%	2,501	+88.976%
2019-10-14	10.2000	10.2000	10.2000	10.2000	+0.098%	50,000	+89.902%
2019-10-11	10.2300	10.2300	10.1900	10.1900	-0.391%	2,600	+90.088%
2019-10-10	10.1700	10.2300	10.1700	10.2300	+0.294%	46,559	+89.345%
2019-10-09	10.1800	10.2000	10.1700	10.2000	+0.403%	100,500	+89.902%
2019-10-07	10.1100	10.1591	10.1100	10.1591	+0.187%	1,000	+90.666%
2019-10-04	10.1400	10.1498	10.1400	10.1401	-0.098%	900	+91.024%
2019-10-03	10.1400	10.1600	10.1400	10.1500	0.000%	201,990	+90.837%
2019-10-02	10.1500	10.1500	10.1500	10.1500	-0.098%	500	+90.837%
2019-10-01	10.1600	10.1600	10.1600	10.1600	-0.098%	300	+90.650%
2019-09-30	10.1400	10.2100	10.1400	10.1700	+0.296%	4,890	+90.462%
2019-09-23	10.1400	10.1400	10.1400	10.1400	0.000%	57,460	+91.026%
2019-09-20	10.1300	10.1400	10.1300	10.1400	+0.396%	46,478	+91.026%
2019-09-19	10.1000	10.1000	10.1000	10.1000	-0.099%	240	+91.782%
2019-09-18	10.1100	10.1100	10.1100	10.1100	0.000%	1,000	+91.592%
2019-09-17	10.1100	10.1100	10.1100	10.1100	+0.099%	800,000	+91.592%
2019-09-11	10.1000	10.1000	10.1000	10.1000	+0.198%	1,000	+91.782%
2019-09-09	10.0774	10.0800	10.0774	10.0800	+0.199%	14,200	+92.163%
2019-09-06	10.1100	10.1100	10.0600	10.0600	-0.691%	680	+92.545%
2019-09-05	10.1004	10.1300	10.1004	10.1300	+0.297%	5,422	+91.214%
2019-09-04	10.1000	10.1000	10.1000	10.1000	0.000%	1,522	+91.782%
2019-09-03	10.1000	10.1000	10.1000	10.1000	0.000%	10,250	+91.782%
2019-08-30	10.1000	10.1000	10.1000	10.1000	0.000%	3,010	+91.782%
2019-08-29	10.1000	10.1000	10.1000	10.1000	-0.198%	200	+91.782%
2019-08-28	10.1100	10.1200	10.1000	10.1200	+0.198%	3,746	+91.403%
2019-08-27	10.1000	10.1000	10.1000	10.1000	-0.198%	200	+91.782%
2019-08-26	10.0800	10.1200	10.0800	10.1200	0.000%	567	+91.403%
2019-08-23	10.1190	10.1500	10.0900	10.1200	+0.212%	103,656	+91.403%
2019-08-22	10.1000	10.1000	10.0900	10.0986	+0.085%	15,805	+91.809%
2019-08-21	10.1000	10.1000	10.0900	10.0900	-0.099%	48,298	+91.972%
2019-08-20	10.1000	10.1000	10.1000	10.1000	0.000%	52,500	+91.782%
2019-08-19	10.0800	10.1000	10.0800	10.1000	0.000%	4,277	+91.782%
2019-08-13	10.1000	10.1000	10.1000	10.1000	+0.398%	14,700	+91.782%
2019-08-09	10.0600	10.0600	10.0600	10.0600	-0.099%	301,400	+92.545%
2019-08-07	10.1000	10.1000	10.0700	10.0700	0.000%	113,899	+92.354%
2019-08-06	10.0600	10.0700	10.0600	10.0700	+0.199%	56,400	+92.354%
2019-07-31	10.0589	10.0600	10.0500	10.0500	-0.083%	4,117	+92.736%
2019-07-30	10.0800	10.0800	10.0583	10.0583	-0.017%	2,992	+92.577%
2019-07-29	10.0600	10.0600	10.0600	10.0600	+0.100%	200,001	+92.545%
2019-07-24	10.0500	10.0500	10.0500	10.0500	-0.199%	51,000	+92.736%
2019-07-23	10.0800	10.0800	10.0500	10.0700	+0.004%	102,707	+92.354%
2019-07-22	10.0700	10.0700	10.0690	10.0696	+0.027%	21,918	+92.361%
2019-07-19	10.0700	10.0700	10.0669	10.0669	-0.031%	1,382	+92.413%
2019-07-18	10.0800	10.0800	10.0700	10.0700	-0.198%	150,090	+92.354%
2019-07-17	10.0600	10.0900	10.0600	10.0900	+0.298%	1,148,416	+91.972%
2019-07-16	10.0700	10.0700	10.0600	10.0600	-0.099%	100,898	+92.545%
2019-07-11	10.0800	10.0800	10.0700	10.0700	0.000%	5,200	+92.354%
2019-07-10	10.0700	10.0700	10.0700	10.0700	0.000%	15,056	+92.354%
2019-07-09	10.0800	10.0800	10.0650	10.0700	+0.099%	3,878	+92.354%
2019-07-05	10.0600	10.0600	10.0600	10.0600	-0.099%	25,020	+92.545%
2019-07-02	10.0700	10.0800	10.0700	10.0700	0.000%	176,607	+92.354%
2019-07-01	10.0700	10.0700	10.0700	10.0700	+0.099%	25,000	+92.354%
2019-06-28	10.0700	10.0700	10.0600	10.0600	-0.198%	12,000	+92.545%
2019-06-27	10.0500	10.0800	10.0500	10.0800	+0.199%	9,783	+92.163%
2019-06-25	10.0600	10.0600	10.0600	10.0600	0.000%	1,200	+92.545%
2019-06-24	10.0600	10.0600	10.0600	10.0600	0.000%	100,744	+92.545%
2019-06-20	10.0600	10.0600	10.0600	10.0600	0.000%	250,400	+92.545%
2019-06-19	10.0600	10.0800	10.0600	10.0600	0.000%	209,800	+92.545%
2019-06-18	10.0600	10.0700	10.0500	10.0600	0.000%	1,594,700	+92.545%
2019-06-17	10.0500	10.0600	10.0400	10.0600	+0.199%	1,728,598	+92.545%
2019-06-14	10.0500	10.0500	10.0400	10.0400	-0.037%	8,950	+92.928%
2019-06-13	10.0500	10.0500	10.0400	10.0437	-0.063%	19,000	+92.857%
2019-06-12	10.0500	10.0500	10.0500	10.0500	-0.099%	23,590	+92.736%
2019-06-11	10.0589	10.0600	10.0589	10.0600	0.000%	14,401	+92.545%
2019-06-10	10.0700	10.0700	10.0600	10.0600	0.000%	102,665	+92.545%
2019-06-07	10.0600	10.0600	10.0600	10.0600	0.000%	6,100	+92.545%
2019-06-06	10.0562	10.0600	10.0562	10.0600	+0.100%	153,859	+92.545%
2019-06-05	10.0500	10.0500	10.0500	10.0500	-0.199%	199	+92.736%
2019-06-04	10.0700	10.0700	10.0700	10.0700	0.000%	10,001	+92.354%
2019-06-03	10.0700	10.0700	10.0700	10.0700	0.000%	4,002	+92.354%
2019-05-31	10.0700	10.0700	10.0531	10.0700	+0.199%	7,822	+92.354%
2019-05-30	10.0500	10.0500	10.0500	10.0500	-0.199%	2,974	+92.736%
2019-05-29	10.0600	10.0800	10.0500	10.0700	-0.028%	610,794	+92.354%
2019-05-28	10.0600	10.1000	10.0500	10.0728	+0.127%	498,240	+92.300%
2019-05-24	10.0800	10.0800	10.0500	10.0600	-0.198%	235,234	+92.545%
2019-05-23	10.0700	10.0800	10.0500	10.0800	-0.198%	20,107	+92.163%
2019-05-22	10.0500	10.1000	10.0500	10.1000	+0.498%	980	+91.782%
2019-05-21	10.0500	10.0900	10.0500	10.0500	-0.199%	250,200	+92.736%
2019-05-20	10.0100	10.0750	10.0100	10.0700	+0.299%	898,384	+92.354%
2019-05-17	10.0100	10.0500	10.0000	10.0400	0.000%	248,372	+92.928%
2019-05-16	10.0100	10.0600	10.0000	10.0400	0.000%	754,264	+92.928%
2019-05-15	10.0200	10.0400	10.0100	10.0400	+0.279%	24,750	+92.928%
2019-05-14	10.0200	10.0400	10.0100	10.0121	+0.021%	29,160	+93.466%
2019-05-13	10.0100	10.0500	10.0100	10.0100	-0.199%	169,877	+93.506%
2019-05-10	10.0500	10.0550	10.0300	10.0300	0.000%	3,833,004	+93.121%

.dark-mode .qp8dtX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qp8dtX{ color: #333333; background-color: white; border: 2px solid #333333; }DEACUDiamond Eagle Acquisition Corpstock NASDAQ

DEACU
Diamond Eagle Acquisition Corp
stock NASDAQ