Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DDJRX
POLEN OPPORTUNISTIC HIGH YIELD FUND INVESTOR CLASS
mf NASDAQ

Inactive
Mar 29, 2022
8.18USD+0.491%(+0.04)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.18008.18008.18008.1800+0.491%0.000%
2022-03-25		8.14008.14008.14008.1400-0.123%+0.491%
2022-03-24		8.15008.15008.15008.15000.000%+0.368%
2022-03-23		8.15008.15008.15008.15000.000%+0.368%
2022-03-22		8.15008.15008.15008.1500-0.123%+0.368%
2022-03-21		8.16008.16008.16008.16000.000%+0.245%
2022-03-18		8.16008.16008.16008.16000.000%+0.245%
2022-03-17		8.16008.16008.16008.1600+0.123%+0.245%
2022-03-16		8.15008.15008.15008.1500+0.369%+0.368%
2022-03-15		8.12008.12008.12008.1200-0.123%+0.739%
2022-03-14		8.13008.13008.13008.1300-0.490%+0.615%
2022-03-11		8.17008.17008.17008.1700-0.122%+0.122%
2022-03-10		8.18008.18008.18008.1800-0.365%0.000%
2022-03-09		8.21008.21008.21008.2100+0.244%-0.365%
2022-03-08		8.19008.19008.19008.1900-0.365%-0.122%
2022-03-07		8.22008.22008.22008.2200-0.484%-0.487%
2022-03-04		8.26008.26008.26008.2600-0.121%-0.969%
2022-03-03		8.27008.27008.27008.27000.000%-1.088%
2022-03-02		8.27008.27008.27008.2700+0.121%-1.088%
2022-03-01		8.26008.26008.26008.2600+0.121%-0.969%
2022-02-28		8.25008.25008.25008.25000.000%-0.848%
2022-02-25		8.25008.25008.25008.2500+0.610%-0.848%
2022-02-24		8.20008.20008.20008.2000-0.243%-0.244%
2022-02-23		8.22008.22008.22008.2200-0.122%-0.487%
2022-02-22		8.23008.23008.23008.23000.000%-0.608%
2022-02-18		8.23008.23008.23008.2300-0.121%-0.608%
2022-02-17		8.24008.24008.24008.2400-0.603%-0.728%
2022-02-16		8.29008.29008.29008.29000.000%-1.327%
2022-02-15		8.29008.29008.29008.2900+0.121%-1.327%
2022-02-14		8.28008.28008.28008.2800-0.361%-1.208%
2022-02-11		8.31008.31008.31008.3100-0.598%-1.564%
2022-02-10		8.36008.36008.36008.3600-0.358%-2.153%
2022-02-09		8.39008.39008.39008.3900+0.119%-2.503%
2022-02-08		8.38008.38008.38008.38000.000%-2.387%
2022-02-07		8.38008.38008.38008.3800+0.119%-2.387%
2022-02-04		8.37008.37008.37008.3700-0.357%-2.270%
2022-02-03		8.40008.40008.40008.4000-0.238%-2.619%
2022-02-02		8.42008.42008.42008.4200+0.119%-2.850%
2022-02-01		8.41008.41008.41008.4100+0.358%-2.735%
2022-01-31		8.38008.38008.38008.3800+0.119%-2.387%
2022-01-28		8.37008.37008.37008.3700-0.238%-2.270%
2022-01-27		8.39008.39008.39008.3900-0.356%-2.503%
2022-01-26		8.42008.42008.42008.4200+0.119%-2.850%
2022-01-25		8.41008.41008.41008.41000.000%-2.735%
2022-01-24		8.41008.41008.41008.4100-0.237%-2.735%
2022-01-21		8.43008.43008.43008.4300-0.355%-2.966%
2022-01-20		8.46008.46008.46008.4600-0.353%-3.310%
2022-01-19		8.49008.49008.49008.49000.000%-3.651%
2022-01-18		8.49008.49008.49008.4900-0.118%-3.651%
2022-01-14		8.50008.50008.50008.50000.000%-3.765%
2022-01-13		8.50008.50008.50008.50000.000%-3.765%
2022-01-12		8.50008.50008.50008.5000+0.118%-3.765%
2022-01-11		8.49008.49008.49008.4900+0.236%-3.651%
2022-01-10		8.47008.47008.47008.4700-0.118%-3.424%
2022-01-07		8.48008.48008.48008.4800-0.118%-3.538%
2022-01-06		8.49008.49008.49008.4900-0.118%-3.651%
2022-01-05		8.50008.50008.50008.50000.000%-3.765%
2022-01-04		8.50008.50008.50008.50000.000%-3.765%
2022-01-03		8.50008.50008.50008.50000.000%-3.765%
2021-12-31		8.50008.50008.50008.5000+0.118%-3.765%
2021-12-30		8.49008.49008.49008.49000.000%-3.651%
2021-12-29		8.49008.49008.49008.49000.000%-3.651%
2021-12-28		8.49008.49008.49008.49000.000%-3.651%
2021-12-27		8.49008.49008.49008.4900+0.118%-3.651%
2021-12-23		8.48008.48008.48008.4800+0.118%-3.538%
2021-12-22		8.47008.47008.47008.4700+0.118%-3.424%
2021-12-21		8.46008.46008.46008.4600+0.118%-3.310%
2021-12-20		8.45008.45008.45008.45000.000%-3.195%
2021-12-17		8.45008.45008.45008.4500-0.118%-3.195%
2021-12-16		8.46008.46008.46008.4600-0.236%-3.310%
2021-12-15		8.48008.48008.48008.48000.000%-3.538%
2021-12-14		8.48008.48008.48008.4800-0.118%-3.538%
2021-12-13		8.49008.49008.49008.49000.000%-3.651%
2021-12-10		8.49008.49008.49008.49000.000%-3.651%
2021-12-09		8.49008.49008.49008.4900+0.118%-3.651%
2021-12-08		8.48008.48008.48008.4800-0.118%-3.538%
2021-12-07		8.49008.49008.49008.4900+0.355%-3.651%
2021-12-06		8.46008.46008.46008.4600+0.118%-3.310%
2021-12-03		8.45008.45008.45008.45000.000%-3.195%
2021-12-02		8.45008.45008.45008.4500+0.118%-3.195%
2021-12-01		8.44008.44008.44008.44000.000%-3.081%
2021-11-30		8.44008.44008.44008.44000.000%-3.081%
2021-11-29		8.44008.44008.44008.4400+0.119%-3.081%
2021-11-26		8.43008.43008.43008.4300-0.355%-2.966%
2021-11-24		8.46008.46008.46008.46000.000%-3.310%
2021-11-23		8.46008.46008.46008.4600-0.236%-3.310%
2021-11-22		8.48008.48008.48008.4800-0.118%-3.538%
2021-11-19		8.49008.49008.49008.4900-0.235%-3.651%
2021-11-18		8.51008.51008.51008.5100-0.584%-3.878%
2021-11-17		8.56008.56008.56008.56000.000%-4.439%
2021-11-16		8.56008.56008.56008.56000.000%-4.439%
2021-11-15		8.56008.56008.56008.5600-0.117%-4.439%
2021-11-12		8.57008.57008.57008.5700-0.117%-4.551%
2021-11-11		8.58008.58008.58008.5800+0.117%-4.662%
2021-11-10		8.57008.57008.57008.5700-0.117%-4.551%
2021-11-09		8.58008.58008.58008.5800-0.116%-4.662%
2021-11-08		8.59008.59008.59008.5900+0.117%-4.773%
2021-11-05		8.58008.58008.58008.5800+0.234%-4.662%
2021-11-04		8.56008.56008.56008.5600+0.234%-4.439%
2021-11-03		8.54008.54008.54008.54000.000%-4.215%
2021-11-02		8.54008.54008.54008.5400+0.117%-4.215%
2021-11-01		8.53008.53008.53008.5300-0.117%-4.103%
2021-10-29		8.54008.54008.54008.5400+0.117%-4.215%
2021-10-28		8.53008.53008.53008.53000.000%-4.103%
2021-10-27		8.53008.53008.53008.5300+0.117%-4.103%
2021-10-26		8.52008.52008.52008.52000.000%-3.991%
2021-10-25		8.52008.52008.52008.5200+0.118%-3.991%
2021-10-22		8.51008.51008.51008.5100-0.117%-3.878%
2021-10-21		8.52008.52008.52008.5200-0.583%-3.991%
2021-10-20		8.57008.57008.57008.57000.000%-4.551%
2021-10-19		8.57008.57008.57008.5700+0.117%-4.551%
2021-10-18		8.56008.56008.56008.5600+0.117%-4.439%
2021-10-15		8.55008.55008.55008.5500-0.117%-4.327%
2021-10-14		8.56008.56008.56008.5600+0.117%-4.439%
2021-10-13		8.55008.55008.55008.55000.000%-4.327%
2021-10-12		8.55008.55008.55008.5500-0.117%-4.327%
2021-10-11		8.56008.56008.56008.56000.000%-4.439%
2021-10-08		8.56008.56008.56008.56000.000%-4.439%
2021-10-07		8.56008.56008.56008.5600+0.117%-4.439%
2021-10-06		8.55008.55008.55008.5500-0.581%-4.327%
2021-10-05		8.60008.60008.60008.60000.000%-4.884%
2021-10-04		8.60008.60008.60008.6000-0.116%-4.884%
2021-10-01		8.61008.61008.61008.6100-0.116%-4.994%
2021-09-30		8.62008.62008.62008.6200+0.116%-5.104%
2021-09-29		8.61008.61008.61008.61000.000%-4.994%
2021-09-28		8.61008.61008.61008.6100-0.116%-4.994%
2021-09-27		8.62008.62008.62008.62000.000%-5.104%
2021-09-24		8.62008.62008.62008.62000.000%-5.104%
2021-09-23		8.62008.62008.62008.62000.000%-5.104%
2021-09-22		8.62008.62008.62008.6200+0.116%-5.104%
2021-09-21		8.61008.61008.61008.61000.000%-4.994%
2021-09-20		8.61008.61008.61008.6100-0.116%-4.994%
2021-09-17		8.62008.62008.62008.62000.000%-5.104%
2021-09-16		8.62008.62008.62008.6200-0.347%-5.104%
2021-09-15		8.65008.65008.65008.6500+0.116%-5.434%
2021-09-14		8.64008.64008.64008.6400-0.116%-5.324%
2021-09-13		8.65008.65008.65008.6500+0.116%-5.434%
2021-09-10		8.64008.64008.64008.64000.000%-5.324%
2021-09-09		8.64008.64008.64008.64000.000%-5.324%
2021-09-08		8.64008.64008.64008.64000.000%-5.324%
2021-09-07		8.64008.64008.64008.6400+0.116%-5.324%
2021-09-03		8.63008.63008.63008.63000.000%-5.214%
2021-09-02		8.63008.63008.63008.6300+0.116%-5.214%
2021-09-01		8.62008.62008.62008.62000.000%-5.104%
2021-08-31		8.62008.62008.62008.6200+0.116%-5.104%
2021-08-30		8.61008.61008.61008.6100+0.116%-4.994%
2021-08-27		8.60008.60008.60008.6000+0.116%-4.884%
2021-08-26		8.59008.59008.59008.59000.000%-4.773%
2021-08-25		8.59008.59008.59008.59000.000%-4.773%
2021-08-24		8.59008.59008.59008.5900+0.117%-4.773%
2021-08-23		8.58008.58008.58008.5800+0.117%-4.662%
2021-08-20		8.57008.57008.57008.57000.000%-4.551%
2021-08-19		8.57008.57008.57008.5700-0.465%-4.551%
2021-08-18		8.61008.61008.61008.6100-0.116%-4.994%
2021-08-17		8.62008.62008.62008.6200+0.116%-5.104%
2021-08-16		8.61008.61008.61008.61000.000%-4.994%
2021-08-13		8.61008.61008.61008.6100+0.116%-4.994%
2021-08-12		8.60008.60008.60008.60000.000%-4.884%
2021-08-11		8.60008.60008.60008.60000.000%-4.884%
2021-08-10		8.60008.60008.60008.60000.000%-4.884%
2021-08-09		8.60008.60008.60008.60000.000%-4.884%
2021-08-06		8.60008.60008.60008.60000.000%-4.884%
2021-08-05		8.60008.60008.60008.60000.000%-4.884%
2021-08-04		8.60008.60008.60008.60000.000%-4.884%
2021-08-03		8.60008.60008.60008.6000-0.116%-4.884%
2021-08-02		8.61008.61008.61008.61000.000%-4.994%
2021-07-30		8.61008.61008.61008.61000.000%-4.994%
2021-07-29		8.61008.61008.61008.61000.000%-4.994%
2021-07-28		8.61008.61008.61008.61000.000%-4.994%
2021-07-27		8.61008.61008.61008.6100+0.116%-4.994%
2021-07-26		8.60008.60008.60008.60000.000%-4.884%
2021-07-23		8.60008.60008.60008.60000.000%-4.884%
2021-07-22		8.60008.60008.60008.6000-0.463%-4.884%
2021-07-21		8.64008.64008.64008.6400+0.116%-5.324%
2021-07-20		8.63008.63008.63008.6300+0.116%-5.214%
2021-07-19		8.62008.62008.62008.6200-0.231%-5.104%
2021-07-16		8.64008.64008.64008.64000.000%-5.324%
2021-07-15		8.64008.64008.64008.64000.000%-5.324%
2021-07-14		8.64008.64008.64008.6400-0.116%-5.324%
2021-07-13		8.65008.65008.65008.6500-0.115%-5.434%
2021-07-12		8.66008.66008.66008.6600+0.116%-5.543%
2021-07-06		8.65008.65008.65008.6500+0.116%-5.434%
2021-07-02		8.64008.64008.64008.64000.000%-5.324%
2021-07-01		8.64008.64008.64008.6400+0.116%-5.324%
2021-06-30		8.63008.63008.63008.6300+0.116%-5.214%
2021-06-29		8.62008.62008.62008.62000.000%-5.104%
2021-06-28		8.62008.62008.62008.6200+0.116%-5.104%
2021-06-25		8.61008.61008.61008.61000.000%-4.994%
2021-06-24		8.61008.61008.61008.6100+0.116%-4.994%
2021-06-23		8.60008.60008.60008.60000.000%-4.884%
2021-06-22		8.60008.60008.60008.60000.000%-4.884%
2021-06-21		8.60008.60008.60008.6000+0.116%-4.884%
2021-06-18		8.59008.59008.59008.59000.000%-4.773%
2021-06-17		8.59008.59008.59008.5900-0.463%-4.773%
2021-06-16		8.63008.63008.63008.63000.000%-5.214%
2021-06-15		8.63008.63008.63008.63000.000%-5.214%
2021-06-14		8.63008.63008.63008.6300+0.116%-5.214%
2021-06-11		8.62008.62008.62008.62000.000%-5.104%
2021-06-10		8.62008.62008.62008.6200+0.116%-5.104%
2021-06-09		8.61008.61008.61008.6100+0.116%-4.994%
2021-06-08		8.60008.60008.60008.6000+0.116%-4.884%
2021-06-07		8.59008.59008.59008.5900+0.117%-4.773%
2021-06-04		8.58008.58008.58008.58000.000%-4.662%
2021-06-03		8.58008.58008.58008.5800+0.117%-4.662%
2021-06-02		8.57008.57008.57008.5700+0.117%-4.551%
2021-06-01		8.56008.56008.56008.56000.000%-4.439%
2021-05-28		8.56008.56008.56008.5600+0.117%-4.439%
2021-05-27		8.55008.55008.55008.55000.000%-4.327%
2021-05-26		8.55008.55008.55008.5500+0.117%-4.327%
2021-05-24		8.54008.54008.54008.54000.000%-4.215%
2021-05-21		8.54008.54008.54008.54000.000%-4.215%
2021-05-20		8.54008.54008.54008.5400-0.466%-4.215%
2021-05-19		8.58008.58008.58008.5800-0.116%-4.662%
2021-05-18		8.59008.59008.59008.59000.000%-4.773%
2021-05-17		8.59008.59008.59008.5900-0.116%-4.773%
2021-05-14		8.60008.60008.60008.6000+0.116%-4.884%
2021-05-13		8.59008.59008.59008.59000.000%-4.773%
2021-05-12		8.59008.59008.59008.5900-0.116%-4.773%
2021-05-11		8.60008.60008.60008.6000-0.116%-4.884%
2021-05-10		8.61008.61008.61008.61000.000%-4.994%
2021-05-07		8.61008.61008.61008.61000.000%-4.994%
2021-05-06		8.61008.61008.61008.6100+0.116%-4.994%
2021-05-05		8.60008.60008.60008.60000.000%-4.884%
2021-05-04		8.60008.60008.60008.60000.000%-4.884%
2021-05-03		8.60008.60008.60008.6000+0.116%-4.884%
2021-04-30		8.59008.59008.59008.59000.000%-4.773%
2021-04-29		8.59008.59008.59008.5900+0.117%-4.773%
2021-04-28		8.58008.58008.58008.58000.000%-4.662%
2021-04-27		8.58008.58008.58008.58000.000%-4.662%
2021-04-26		8.58008.58008.58008.5800+0.117%-4.662%
2021-04-23		8.57008.57008.57008.5700+0.117%-4.551%
2021-04-22		8.56008.56008.56008.5600-0.465%-4.439%
2021-04-21		8.60008.60008.60008.6000-0.116%-4.884%
2021-04-20		8.61008.61008.61008.6100-0.116%-4.994%
2021-04-19		8.62008.62008.62008.62000.000%-5.104%
2021-04-16		8.62008.62008.62008.6200+0.116%-5.104%
2021-04-15		8.61008.61008.61008.6100+0.116%-4.994%
2021-04-14		8.60008.60008.60008.6000+0.116%-4.884%
2021-04-13		8.59008.59008.59008.5900-0.116%-4.773%
2021-04-12		8.60008.60008.60008.60000.000%-4.884%
2021-04-09		8.60008.60008.60008.60000.000%-4.884%
2021-04-08		8.60008.60008.60008.6000+0.116%-4.884%
2021-04-07		8.59008.59008.59008.5900+0.117%-4.773%
2021-04-06		8.58008.58008.58008.58000.000%-4.662%
2021-04-05		8.58008.58008.58008.5800+0.117%-4.662%
2021-04-01		8.57008.57008.57008.5700+0.117%-4.551%
2021-03-31		8.56008.56008.56008.5600+0.234%-4.439%
2021-03-30		8.54008.54008.54008.54000.000%-4.215%
2021-03-29		8.54008.54008.54008.5400+0.117%-4.215%
2021-03-26		8.53008.53008.53008.53000.000%-4.103%
2021-03-25		8.53008.53008.53008.53000.000%-4.103%
2021-03-24		8.53008.53008.53008.5300+0.235%-4.103%
2021-03-23		8.51008.51008.51008.51000.000%-3.878%
2021-03-22		8.51008.51008.51008.5100+0.236%-3.878%
2021-03-19		8.49008.49008.49008.49000.000%-3.651%
2021-03-18		8.49008.49008.49008.4900-0.585%-3.651%
2021-03-17		8.54008.54008.54008.5400-0.117%-4.215%
2021-03-16		8.55008.55008.55008.55000.000%-4.327%
2021-03-15		8.55008.55008.55008.55000.000%-4.327%
2021-03-12		8.55008.55008.55008.55000.000%-4.327%
2021-03-11		8.55008.55008.55008.5500+0.117%-4.327%
2021-03-10		8.54008.54008.54008.54000.000%-4.215%
2021-03-09		8.54008.54008.54008.54000.000%-4.215%
2021-03-08		8.54008.54008.54008.54000.000%-4.215%
2021-03-05		8.54008.54008.54008.5400-0.117%-4.215%
2021-03-04		8.55008.55008.55008.5500-0.117%-4.327%
2021-03-03		8.56008.56008.56008.56000.000%-4.439%
2021-03-02		8.56008.56008.56008.5600+0.117%-4.439%
2021-03-01		8.55008.55008.55008.5500+0.117%-4.327%
2021-02-26		8.54008.54008.54008.5400-0.234%-4.215%
2021-02-25		8.56008.56008.56008.5600-0.117%-4.439%
2021-02-24		8.57008.57008.57008.57000.000%-4.551%
2021-02-23		8.57008.57008.57008.57000.000%-4.551%
2021-02-22		8.57008.57008.57008.57000.000%-4.551%
2021-02-19		8.57008.57008.57008.57000.000%-4.551%
2021-02-18		8.57008.57008.57008.5700-0.349%-4.551%
2021-02-17		8.60008.60008.60008.60000.000%-4.884%
2021-02-16		8.60008.60008.60008.6000+0.116%-4.884%
2021-02-12		8.59008.59008.59008.5900-0.116%-4.773%
2021-02-11		8.60008.60008.60008.6000+0.116%-4.884%
2021-02-10		8.59008.59008.59008.59000.000%-4.773%
2021-02-09		8.59008.59008.59008.5900+0.117%-4.773%
2021-02-08		8.58008.58008.58008.5800+0.117%-4.662%
2021-02-05		8.57008.57008.57008.5700+0.117%-4.551%
2021-02-04		8.56008.56008.56008.5600+0.117%-4.439%
2021-02-03		8.55008.55008.55008.5500+0.117%-4.327%
2021-02-02		8.54008.54008.54008.54000.000%-4.215%
2021-02-01		8.54008.54008.54008.5400+0.117%-4.215%
2021-01-29		8.53008.53008.53008.5300-0.117%-4.103%
2021-01-28		8.54008.54008.54008.5400+0.117%-4.215%
2021-01-27		8.53008.53008.53008.5300-0.234%-4.103%
2021-01-26		8.55008.55008.55008.5500+0.117%-4.327%
2021-01-25		8.54008.54008.54008.54000.000%-4.215%
2021-01-22		8.54008.54008.54008.5400-0.117%-4.215%
2021-01-21		8.55008.55008.55008.5500-0.466%-4.327%
2021-01-20		8.59008.59008.59008.5900+0.233%-4.773%
2021-01-19		8.57008.57008.57008.5700+0.117%-4.551%
2021-01-15		8.56008.56008.56008.5600+0.117%-4.439%
2021-01-14		8.55008.55008.55008.5500+0.234%-4.327%
2021-01-13		8.53008.53008.53008.5300+0.117%-4.103%
2021-01-12		8.52008.52008.52008.5200+0.118%-3.991%
2021-01-11		8.51008.51008.51008.51000.000%-3.878%
2021-01-08		8.51008.51008.51008.51000.000%-3.878%
2021-01-07		8.51008.51008.51008.5100+0.236%-3.878%
2021-01-06		8.49008.49008.49008.4900+0.118%-3.651%
2021-01-05		8.48008.48008.48008.48000.000%-3.538%
2021-01-04		8.48008.48008.48008.48000.000%-3.538%
2020-12-31		8.48008.48008.48008.4800+0.118%-3.538%
2020-12-30		8.47008.47008.47008.47000.000%-3.424%
2020-12-29		8.47008.47008.47008.47000.000%-3.424%
2020-12-28		8.47008.47008.47008.4700+0.355%-3.424%
2020-12-24		8.44008.44008.44008.44000.000%-3.081%
2020-12-23		8.44008.44008.44008.4400+0.119%-3.081%
2020-12-22		8.43008.43008.43008.4300+0.238%-2.966%
2020-12-21		8.41008.41008.41008.4100-0.237%-2.735%
2020-12-18		8.43008.43008.43008.4300+0.119%-2.966%
2020-12-17		8.42008.42008.42008.4200-0.708%-2.850%
2020-12-16		8.48008.48008.48008.4800+0.118%-3.538%
2020-12-15		8.47008.47008.47008.47000.000%-3.424%
2020-12-14		8.47008.47008.47008.4700+0.118%-3.424%
2020-12-11		8.46008.46008.46008.46000.000%-3.310%
2020-12-10		8.46008.46008.46008.4600+0.237%-3.310%
2020-12-09		8.44008.44008.44008.4400-0.118%-3.081%
2020-12-08		8.45008.45008.45008.4500+0.237%-3.195%
2020-12-07		8.43008.43008.43008.4300+0.119%-2.966%
2020-12-04		8.42008.42008.42008.4200+0.119%-2.850%
2020-12-03		8.41008.41008.41008.4100+0.238%-2.735%
2020-12-02		8.39008.39008.39008.3900+0.119%-2.503%
2020-12-01		8.38008.38008.38008.3800+0.239%-2.387%
2020-11-30		8.36008.36008.36008.3600+0.120%-2.153%
2020-11-27		8.35008.35008.35008.35000.000%-2.036%
2020-11-26		8.35008.35008.35008.35000.000%-2.036%
2020-11-25		8.35008.35008.35008.35000.000%-2.036%
2020-11-24		8.35008.35008.35008.3500+0.361%-2.036%
2020-11-23		8.32008.32008.32008.3200+0.241%-1.683%
2020-11-20		8.30008.30008.30008.3000-0.120%-1.446%
2020-11-19		8.31008.31008.31008.3100-0.360%-1.564%
2020-11-18		8.34008.34008.34008.34000.000%-1.918%
2020-11-17		8.34008.34008.34008.3400+0.120%-1.918%
2020-11-16		8.33008.33008.33008.3300+0.120%-1.801%
2020-11-13		8.32008.32008.32008.32000.000%-1.683%
2020-11-12		8.32008.32008.32008.3200-0.240%-1.683%
2020-11-11		8.34008.34008.34008.34000.000%-1.918%
2020-11-10		8.34008.34008.34008.34000.000%-1.918%
2020-11-09		8.34008.34008.34008.3400+0.969%-1.918%
2020-11-06		8.26008.26008.26008.2600-0.121%-0.969%
2020-11-05		8.27008.27008.27008.2700+0.486%-1.088%
2020-11-04		8.23008.23008.23008.2300+0.488%-0.608%
2020-11-03		8.19008.19008.19008.1900+0.245%-0.122%
2020-11-02		8.17008.17008.17008.1700+0.123%+0.122%
2020-10-30		8.16008.16008.16008.16000.000%+0.245%
2020-10-29		8.16008.16008.16008.1600-0.122%+0.245%
2020-10-28		8.17008.17008.17008.1700-0.487%+0.122%
2020-10-27		8.21008.21008.21008.21000.000%-0.365%
2020-10-26		8.21008.21008.21008.2100-0.243%-0.365%
2020-10-23		8.23008.23008.23008.2300+0.122%-0.608%
2020-10-22		8.22008.22008.22008.2200-0.364%-0.487%
2020-10-21		8.25008.25008.25008.25000.000%-0.848%
2020-10-20		8.25008.25008.25008.25000.000%-0.848%
2020-10-19		8.25008.25008.25008.2500+0.243%-0.848%
2020-10-16		8.23008.23008.23008.2300+0.122%-0.608%
2020-10-15		8.22008.22008.22008.2200-0.243%-0.487%
2020-10-14		8.24008.24008.24008.2400+0.122%-0.728%
2020-10-13		8.23008.23008.23008.2300+0.122%-0.608%
2020-10-12		8.22008.22008.22008.2200+0.122%-0.487%
2020-10-09		8.21008.21008.21008.2100+0.122%-0.365%
2020-10-08		8.20008.20008.20008.2000+0.244%-0.244%
2020-10-07		8.18008.18008.18008.1800+0.122%0.000%
2020-10-06		8.17008.17008.17008.1700+0.245%+0.122%
2020-10-05		8.15008.15008.15008.1500+0.246%+0.368%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC