Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DDJIX
POLEN OPPORTUNISTIC HIGH YIELD FUND CLASS Y
mf NASDAQ

Inactive
Mar 29, 2022
8.15USD+0.369%(+0.03)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.15008.15008.15008.1500+0.369%0.000%
2022-03-25		8.12008.12008.12008.1200-0.123%+0.369%
2022-03-24		8.13008.13008.13008.1300+0.123%+0.246%
2022-03-23		8.12008.12008.12008.1200-0.123%+0.369%
2022-03-22		8.13008.13008.13008.13000.000%+0.246%
2022-03-21		8.13008.13008.13008.1300-0.123%+0.246%
2022-03-18		8.14008.14008.14008.14000.000%+0.123%
2022-03-17		8.14008.14008.14008.1400+0.123%+0.123%
2022-03-16		8.13008.13008.13008.1300+0.370%+0.246%
2022-03-15		8.10008.10008.10008.10000.000%+0.617%
2022-03-14		8.10008.10008.10008.1000-0.613%+0.617%
2022-03-11		8.15008.15008.15008.1500-0.123%0.000%
2022-03-10		8.16008.16008.16008.1600-0.244%-0.123%
2022-03-09		8.18008.18008.18008.1800+0.122%-0.367%
2022-03-08		8.17008.17008.17008.1700-0.244%-0.245%
2022-03-07		8.19008.19008.19008.1900-0.486%-0.488%
2022-03-04		8.23008.23008.23008.2300-0.242%-0.972%
2022-03-03		8.25008.25008.25008.25000.000%-1.212%
2022-03-02		8.25008.25008.25008.2500+0.243%-1.212%
2022-03-01		8.23008.23008.23008.23000.000%-0.972%
2022-02-28		8.23008.23008.23008.23000.000%-0.972%
2022-02-25		8.23008.23008.23008.2300+0.611%-0.972%
2022-02-24		8.18008.18008.18008.1800-0.244%-0.367%
2022-02-23		8.20008.20008.20008.2000-0.122%-0.610%
2022-02-22		8.21008.21008.21008.21000.000%-0.731%
2022-02-18		8.21008.21008.21008.2100-0.122%-0.731%
2022-02-17		8.22008.22008.22008.2200-0.605%-0.852%
2022-02-16		8.27008.27008.27008.27000.000%-1.451%
2022-02-15		8.27008.27008.27008.2700+0.242%-1.451%
2022-02-14		8.25008.25008.25008.2500-0.483%-1.212%
2022-02-11		8.29008.29008.29008.2900-0.600%-1.689%
2022-02-10		8.34008.34008.34008.3400-0.239%-2.278%
2022-02-09		8.36008.36008.36008.36000.000%-2.512%
2022-02-08		8.36008.36008.36008.36000.000%-2.512%
2022-02-07		8.36008.36008.36008.3600+0.120%-2.512%
2022-02-04		8.35008.35008.35008.3500-0.239%-2.395%
2022-02-03		8.37008.37008.37008.3700-0.357%-2.628%
2022-02-02		8.40008.40008.40008.4000+0.119%-2.976%
2022-02-01		8.39008.39008.39008.3900+0.359%-2.861%
2022-01-31		8.36008.36008.36008.3600+0.240%-2.512%
2022-01-28		8.34008.34008.34008.3400-0.358%-2.278%
2022-01-27		8.37008.37008.37008.3700-0.357%-2.628%
2022-01-26		8.40008.40008.40008.4000+0.119%-2.976%
2022-01-25		8.39008.39008.39008.39000.000%-2.861%
2022-01-24		8.39008.39008.39008.3900-0.238%-2.861%
2022-01-21		8.41008.41008.41008.4100-0.237%-3.092%
2022-01-20		8.43008.43008.43008.4300-0.472%-3.321%
2022-01-19		8.47008.47008.47008.47000.000%-3.778%
2022-01-18		8.47008.47008.47008.4700-0.118%-3.778%
2022-01-14		8.48008.48008.48008.48000.000%-3.892%
2022-01-13		8.48008.48008.48008.48000.000%-3.892%
2022-01-12		8.48008.48008.48008.4800+0.118%-3.892%
2022-01-11		8.47008.47008.47008.4700+0.237%-3.778%
2022-01-10		8.45008.45008.45008.4500-0.118%-3.550%
2022-01-07		8.46008.46008.46008.46000.000%-3.664%
2022-01-06		8.46008.46008.46008.4600-0.236%-3.664%
2022-01-05		8.48008.48008.48008.48000.000%-3.892%
2022-01-04		8.48008.48008.48008.48000.000%-3.892%
2022-01-03		8.48008.48008.48008.4800+0.118%-3.892%
2021-12-31		8.47008.47008.47008.47000.000%-3.778%
2021-12-30		8.47008.47008.47008.47000.000%-3.778%
2021-12-29		8.47008.47008.47008.47000.000%-3.778%
2021-12-28		8.47008.47008.47008.47000.000%-3.778%
2021-12-27		8.47008.47008.47008.4700+0.237%-3.778%
2021-12-23		8.45008.45008.45008.45000.000%-3.550%
2021-12-22		8.45008.45008.45008.4500+0.118%-3.550%
2021-12-21		8.44008.44008.44008.4400+0.119%-3.436%
2021-12-20		8.43008.43008.43008.43000.000%-3.321%
2021-12-17		8.43008.43008.43008.43000.000%-3.321%
2021-12-16		8.43008.43008.43008.4300-0.355%-3.321%
2021-12-15		8.46008.46008.46008.46000.000%-3.664%
2021-12-14		8.46008.46008.46008.46000.000%-3.664%
2021-12-13		8.46008.46008.46008.46000.000%-3.664%
2021-12-10		8.46008.46008.46008.4600-0.118%-3.664%
2021-12-09		8.47008.47008.47008.4700+0.118%-3.778%
2021-12-08		8.46008.46008.46008.4600-0.118%-3.664%
2021-12-07		8.47008.47008.47008.4700+0.355%-3.778%
2021-12-06		8.44008.44008.44008.4400+0.119%-3.436%
2021-12-03		8.43008.43008.43008.4300+0.119%-3.321%
2021-12-02		8.42008.42008.42008.42000.000%-3.207%
2021-12-01		8.42008.42008.42008.42000.000%-3.207%
2021-11-30		8.42008.42008.42008.42000.000%-3.207%
2021-11-29		8.42008.42008.42008.4200+0.119%-3.207%
2021-11-26		8.41008.41008.41008.4100-0.237%-3.092%
2021-11-24		8.43008.43008.43008.4300-0.118%-3.321%
2021-11-23		8.44008.44008.44008.4400-0.236%-3.436%
2021-11-22		8.46008.46008.46008.4600-0.118%-3.664%
2021-11-19		8.47008.47008.47008.4700-0.236%-3.778%
2021-11-18		8.49008.49008.49008.4900-0.469%-4.005%
2021-11-17		8.53008.53008.53008.5300-0.117%-4.455%
2021-11-16		8.54008.54008.54008.54000.000%-4.567%
2021-11-15		8.54008.54008.54008.5400-0.117%-4.567%
2021-11-12		8.55008.55008.55008.55000.000%-4.678%
2021-11-11		8.55008.55008.55008.55000.000%-4.678%
2021-11-10		8.55008.55008.55008.5500-0.117%-4.678%
2021-11-09		8.56008.56008.56008.5600-0.117%-4.790%
2021-11-08		8.57008.57008.57008.5700+0.117%-4.901%
2021-11-05		8.56008.56008.56008.5600+0.234%-4.790%
2021-11-04		8.54008.54008.54008.5400+0.353%-4.567%
2021-11-03		8.51008.51008.51008.51000.000%-4.230%
2021-11-02		8.51008.51008.51008.51000.000%-4.230%
2021-11-01		8.51008.51008.51008.51000.000%-4.230%
2021-10-29		8.51008.51008.51008.51000.000%-4.230%
2021-10-28		8.51008.51008.51008.51000.000%-4.230%
2021-10-27		8.51008.51008.51008.5100+0.118%-4.230%
2021-10-26		8.50008.50008.50008.5000+0.118%-4.118%
2021-10-25		8.49008.49008.49008.49000.000%-4.005%
2021-10-22		8.49008.49008.49008.4900-0.118%-4.005%
2021-10-21		8.50008.50008.50008.5000-0.585%-4.118%
2021-10-20		8.55008.55008.55008.55000.000%-4.678%
2021-10-19		8.55008.55008.55008.5500+0.117%-4.678%
2021-10-18		8.54008.54008.54008.5400+0.117%-4.567%
2021-10-15		8.53008.53008.53008.5300-0.117%-4.455%
2021-10-14		8.54008.54008.54008.5400+0.117%-4.567%
2021-10-13		8.53008.53008.53008.53000.000%-4.455%
2021-10-12		8.53008.53008.53008.5300-0.117%-4.455%
2021-10-11		8.54008.54008.54008.54000.000%-4.567%
2021-10-08		8.54008.54008.54008.54000.000%-4.567%
2021-10-07		8.54008.54008.54008.5400+0.117%-4.567%
2021-10-06		8.53008.53008.53008.5300-0.583%-4.455%
2021-10-05		8.58008.58008.58008.5800+0.117%-5.012%
2021-10-04		8.57008.57008.57008.5700-0.117%-4.901%
2021-10-01		8.58008.58008.58008.5800-0.233%-5.012%
2021-09-30		8.60008.60008.60008.6000+0.116%-5.233%
2021-09-29		8.59008.59008.59008.59000.000%-5.122%
2021-09-28		8.59008.59008.59008.5900-0.116%-5.122%
2021-09-27		8.60008.60008.60008.60000.000%-5.233%
2021-09-24		8.60008.60008.60008.60000.000%-5.233%
2021-09-23		8.60008.60008.60008.60000.000%-5.233%
2021-09-22		8.60008.60008.60008.6000+0.116%-5.233%
2021-09-21		8.59008.59008.59008.5900+0.117%-5.122%
2021-09-20		8.58008.58008.58008.5800-0.233%-5.012%
2021-09-17		8.60008.60008.60008.60000.000%-5.233%
2021-09-16		8.60008.60008.60008.6000-0.348%-5.233%
2021-09-15		8.63008.63008.63008.6300+0.116%-5.562%
2021-09-14		8.62008.62008.62008.62000.000%-5.452%
2021-09-13		8.62008.62008.62008.62000.000%-5.452%
2021-09-10		8.62008.62008.62008.62000.000%-5.452%
2021-09-09		8.62008.62008.62008.6200+0.116%-5.452%
2021-09-08		8.61008.61008.61008.6100-0.116%-5.343%
2021-09-07		8.62008.62008.62008.6200+0.116%-5.452%
2021-09-03		8.61008.61008.61008.61000.000%-5.343%
2021-09-02		8.61008.61008.61008.6100+0.116%-5.343%
2021-09-01		8.60008.60008.60008.6000+0.116%-5.233%
2021-08-31		8.59008.59008.59008.59000.000%-5.122%
2021-08-30		8.59008.59008.59008.5900+0.117%-5.122%
2021-08-27		8.58008.58008.58008.5800+0.117%-5.012%
2021-08-26		8.57008.57008.57008.57000.000%-4.901%
2021-08-25		8.57008.57008.57008.5700+0.117%-4.901%
2021-08-24		8.56008.56008.56008.56000.000%-4.790%
2021-08-23		8.56008.56008.56008.5600+0.117%-4.790%
2021-08-20		8.55008.55008.55008.55000.000%-4.678%
2021-08-19		8.55008.55008.55008.5500-0.466%-4.678%
2021-08-18		8.59008.59008.59008.59000.000%-5.122%
2021-08-17		8.59008.59008.59008.59000.000%-5.122%
2021-08-16		8.59008.59008.59008.5900+0.117%-5.122%
2021-08-13		8.58008.58008.58008.58000.000%-5.012%
2021-08-12		8.58008.58008.58008.5800+0.117%-5.012%
2021-08-11		8.57008.57008.57008.5700-0.117%-4.901%
2021-08-10		8.58008.58008.58008.58000.000%-5.012%
2021-08-09		8.58008.58008.58008.58000.000%-5.012%
2021-08-06		8.58008.58008.58008.58000.000%-5.012%
2021-08-05		8.58008.58008.58008.58000.000%-5.012%
2021-08-04		8.58008.58008.58008.58000.000%-5.012%
2021-08-03		8.58008.58008.58008.5800-0.116%-5.012%
2021-08-02		8.59008.59008.59008.59000.000%-5.122%
2021-07-30		8.59008.59008.59008.59000.000%-5.122%
2021-07-29		8.59008.59008.59008.5900+0.117%-5.122%
2021-07-28		8.58008.58008.58008.58000.000%-5.012%
2021-07-27		8.58008.58008.58008.58000.000%-5.012%
2021-07-26		8.58008.58008.58008.58000.000%-5.012%
2021-07-23		8.58008.58008.58008.58000.000%-5.012%
2021-07-22		8.58008.58008.58008.5800-0.464%-5.012%
2021-07-21		8.62008.62008.62008.6200+0.116%-5.452%
2021-07-20		8.61008.61008.61008.6100+0.116%-5.343%
2021-07-19		8.60008.60008.60008.6000-0.232%-5.233%
2021-07-16		8.62008.62008.62008.62000.000%-5.452%
2021-07-15		8.62008.62008.62008.62000.000%-5.452%
2021-07-14		8.62008.62008.62008.62000.000%-5.452%
2021-07-13		8.62008.62008.62008.6200-0.116%-5.452%
2021-07-12		8.63008.63008.63008.63000.000%-5.562%
2021-07-06		8.63008.63008.63008.6300+0.116%-5.562%
2021-07-02		8.62008.62008.62008.6200+0.116%-5.452%
2021-07-01		8.61008.61008.61008.61000.000%-5.343%
2021-06-30		8.61008.61008.61008.6100+0.116%-5.343%
2021-06-29		8.60008.60008.60008.6000+0.116%-5.233%
2021-06-28		8.59008.59008.59008.59000.000%-5.122%
2021-06-25		8.59008.59008.59008.59000.000%-5.122%
2021-06-24		8.59008.59008.59008.5900+0.117%-5.122%
2021-06-23		8.58008.58008.58008.58000.000%-5.012%
2021-06-22		8.58008.58008.58008.58000.000%-5.012%
2021-06-21		8.58008.58008.58008.5800+0.117%-5.012%
2021-06-18		8.57008.57008.57008.57000.000%-4.901%
2021-06-17		8.57008.57008.57008.5700-0.465%-4.901%
2021-06-16		8.61008.61008.61008.61000.000%-5.343%
2021-06-15		8.61008.61008.61008.61000.000%-5.343%
2021-06-14		8.61008.61008.61008.6100+0.116%-5.343%
2021-06-11		8.60008.60008.60008.6000+0.116%-5.233%
2021-06-10		8.59008.59008.59008.59000.000%-5.122%
2021-06-09		8.59008.59008.59008.5900+0.233%-5.122%
2021-06-08		8.57008.57008.57008.57000.000%-4.901%
2021-06-07		8.57008.57008.57008.5700+0.117%-4.901%
2021-06-04		8.56008.56008.56008.56000.000%-4.790%
2021-06-03		8.56008.56008.56008.5600+0.117%-4.790%
2021-06-02		8.55008.55008.55008.5500+0.117%-4.678%
2021-06-01		8.54008.54008.54008.54000.000%-4.567%
2021-05-28		8.54008.54008.54008.5400+0.117%-4.567%
2021-05-27		8.53008.53008.53008.53000.000%-4.455%
2021-05-26		8.53008.53008.53008.5300+0.117%-4.455%
2021-05-24		8.52008.52008.52008.52000.000%-4.343%
2021-05-21		8.52008.52008.52008.52000.000%-4.343%
2021-05-20		8.52008.52008.52008.5200-0.467%-4.343%
2021-05-19		8.56008.56008.56008.5600-0.117%-4.790%
2021-05-18		8.57008.57008.57008.57000.000%-4.901%
2021-05-17		8.57008.57008.57008.5700-0.117%-4.901%
2021-05-14		8.58008.58008.58008.5800+0.117%-5.012%
2021-05-13		8.57008.57008.57008.57000.000%-4.901%
2021-05-12		8.57008.57008.57008.5700-0.117%-4.901%
2021-05-11		8.58008.58008.58008.5800-0.116%-5.012%
2021-05-10		8.59008.59008.59008.59000.000%-5.122%
2021-05-07		8.59008.59008.59008.59000.000%-5.122%
2021-05-06		8.59008.59008.59008.5900+0.117%-5.122%
2021-05-05		8.58008.58008.58008.58000.000%-5.012%
2021-05-04		8.58008.58008.58008.58000.000%-5.012%
2021-05-03		8.58008.58008.58008.5800+0.117%-5.012%
2021-04-30		8.57008.57008.57008.57000.000%-4.901%
2021-04-29		8.57008.57008.57008.5700+0.117%-4.901%
2021-04-28		8.56008.56008.56008.5600+0.117%-4.790%
2021-04-27		8.55008.55008.55008.55000.000%-4.678%
2021-04-26		8.55008.55008.55008.55000.000%-4.678%
2021-04-23		8.55008.55008.55008.5500+0.117%-4.678%
2021-04-22		8.54008.54008.54008.5400-0.466%-4.567%
2021-04-21		8.58008.58008.58008.5800-0.116%-5.012%
2021-04-20		8.59008.59008.59008.5900-0.116%-5.122%
2021-04-19		8.60008.60008.60008.60000.000%-5.233%
2021-04-16		8.60008.60008.60008.6000+0.116%-5.233%
2021-04-15		8.59008.59008.59008.5900+0.117%-5.122%
2021-04-14		8.58008.58008.58008.5800+0.117%-5.012%
2021-04-13		8.57008.57008.57008.5700-0.117%-4.901%
2021-04-12		8.58008.58008.58008.5800+0.117%-5.012%
2021-04-09		8.57008.57008.57008.5700-0.117%-4.901%
2021-04-08		8.58008.58008.58008.5800+0.117%-5.012%
2021-04-07		8.57008.57008.57008.5700+0.117%-4.901%
2021-04-06		8.56008.56008.56008.56000.000%-4.790%
2021-04-05		8.56008.56008.56008.5600+0.234%-4.790%
2021-04-01		8.54008.54008.54008.5400+0.117%-4.567%
2021-03-31		8.53008.53008.53008.5300+0.117%-4.455%
2021-03-30		8.52008.52008.52008.52000.000%-4.343%
2021-03-29		8.52008.52008.52008.5200+0.118%-4.343%
2021-03-26		8.51008.51008.51008.5100+0.118%-4.230%
2021-03-25		8.50008.50008.50008.50000.000%-4.118%
2021-03-24		8.50008.50008.50008.5000+0.118%-4.118%
2021-03-23		8.49008.49008.49008.4900+0.118%-4.005%
2021-03-22		8.48008.48008.48008.4800+0.118%-3.892%
2021-03-19		8.47008.47008.47008.47000.000%-3.778%
2021-03-18		8.47008.47008.47008.4700-0.587%-3.778%
2021-03-17		8.52008.52008.52008.5200-0.117%-4.343%
2021-03-16		8.53008.53008.53008.5300+0.117%-4.455%
2021-03-15		8.52008.52008.52008.5200-0.117%-4.343%
2021-03-12		8.53008.53008.53008.53000.000%-4.455%
2021-03-11		8.53008.53008.53008.5300+0.117%-4.455%
2021-03-10		8.52008.52008.52008.52000.000%-4.343%
2021-03-09		8.52008.52008.52008.52000.000%-4.343%
2021-03-08		8.52008.52008.52008.52000.000%-4.343%
2021-03-05		8.52008.52008.52008.52000.000%-4.343%
2021-03-04		8.52008.52008.52008.5200-0.234%-4.343%
2021-03-03		8.54008.54008.54008.54000.000%-4.567%
2021-03-02		8.54008.54008.54008.5400+0.117%-4.567%
2021-03-01		8.53008.53008.53008.5300+0.117%-4.455%
2021-02-26		8.52008.52008.52008.5200-0.117%-4.343%
2021-02-25		8.53008.53008.53008.5300-0.234%-4.455%
2021-02-24		8.55008.55008.55008.55000.000%-4.678%
2021-02-23		8.55008.55008.55008.5500+0.117%-4.678%
2021-02-22		8.54008.54008.54008.5400-0.117%-4.567%
2021-02-19		8.55008.55008.55008.55000.000%-4.678%
2021-02-18		8.55008.55008.55008.5500-0.350%-4.678%
2021-02-17		8.58008.58008.58008.58000.000%-5.012%
2021-02-16		8.58008.58008.58008.5800+0.117%-5.012%
2021-02-12		8.57008.57008.57008.57000.000%-4.901%
2021-02-11		8.57008.57008.57008.57000.000%-4.901%
2021-02-10		8.57008.57008.57008.57000.000%-4.901%
2021-02-09		8.57008.57008.57008.5700+0.117%-4.901%
2021-02-08		8.56008.56008.56008.5600+0.117%-4.790%
2021-02-05		8.55008.55008.55008.5500+0.117%-4.678%
2021-02-04		8.54008.54008.54008.5400+0.117%-4.567%
2021-02-03		8.53008.53008.53008.5300+0.117%-4.455%
2021-02-02		8.52008.52008.52008.52000.000%-4.343%
2021-02-01		8.52008.52008.52008.5200+0.118%-4.343%
2021-01-29		8.51008.51008.51008.5100-0.117%-4.230%
2021-01-28		8.52008.52008.52008.5200+0.118%-4.343%
2021-01-27		8.51008.51008.51008.5100-0.117%-4.230%
2021-01-26		8.52008.52008.52008.52000.000%-4.343%
2021-01-25		8.52008.52008.52008.52000.000%-4.343%
2021-01-22		8.52008.52008.52008.5200-0.117%-4.343%
2021-01-21		8.53008.53008.53008.5300-0.467%-4.455%
2021-01-20		8.57008.57008.57008.5700+0.234%-4.901%
2021-01-19		8.55008.55008.55008.5500+0.117%-4.678%
2021-01-15		8.54008.54008.54008.5400+0.117%-4.567%
2021-01-14		8.53008.53008.53008.5300+0.235%-4.455%
2021-01-13		8.51008.51008.51008.5100+0.118%-4.230%
2021-01-12		8.50008.50008.50008.5000+0.118%-4.118%
2021-01-11		8.49008.49008.49008.49000.000%-4.005%
2021-01-08		8.49008.49008.49008.4900+0.118%-4.005%
2021-01-07		8.48008.48008.48008.4800+0.118%-3.892%
2021-01-06		8.47008.47008.47008.4700+0.118%-3.778%
2021-01-05		8.46008.46008.46008.46000.000%-3.664%
2021-01-04		8.46008.46008.46008.46000.000%-3.664%
2020-12-31		8.46008.46008.46008.4600+0.118%-3.664%
2020-12-30		8.45008.45008.45008.45000.000%-3.550%
2020-12-29		8.45008.45008.45008.45000.000%-3.550%
2020-12-28		8.45008.45008.45008.4500+0.356%-3.550%
2020-12-24		8.42008.42008.42008.42000.000%-3.207%
2020-12-23		8.42008.42008.42008.4200+0.238%-3.207%
2020-12-22		8.40008.40008.40008.4000+0.119%-2.976%
2020-12-21		8.39008.39008.39008.3900-0.238%-2.861%
2020-12-18		8.41008.41008.41008.4100+0.119%-3.092%
2020-12-17		8.40008.40008.40008.4000-0.709%-2.976%
2020-12-16		8.46008.46008.46008.4600+0.118%-3.664%
2020-12-15		8.45008.45008.45008.45000.000%-3.550%
2020-12-14		8.45008.45008.45008.4500+0.118%-3.550%
2020-12-11		8.44008.44008.44008.44000.000%-3.436%
2020-12-10		8.44008.44008.44008.4400+0.238%-3.436%
2020-12-09		8.42008.42008.42008.4200-0.119%-3.207%
2020-12-08		8.43008.43008.43008.4300+0.238%-3.321%
2020-12-07		8.41008.41008.41008.4100+0.119%-3.092%
2020-12-04		8.40008.40008.40008.4000+0.119%-2.976%
2020-12-03		8.39008.39008.39008.3900+0.239%-2.861%
2020-12-02		8.37008.37008.37008.3700+0.120%-2.628%
2020-12-01		8.36008.36008.36008.3600+0.240%-2.512%
2020-11-30		8.34008.34008.34008.3400+0.120%-2.278%
2020-11-27		8.33008.33008.33008.33000.000%-2.161%
2020-11-26		8.33008.33008.33008.33000.000%-2.161%
2020-11-25		8.33008.33008.33008.33000.000%-2.161%
2020-11-24		8.33008.33008.33008.3300+0.361%-2.161%
2020-11-23		8.30008.30008.30008.3000+0.242%-1.807%
2020-11-20		8.28008.28008.28008.28000.000%-1.570%
2020-11-19		8.28008.28008.28008.2800-0.481%-1.570%
2020-11-18		8.32008.32008.32008.32000.000%-2.043%
2020-11-17		8.32008.32008.32008.3200+0.120%-2.043%
2020-11-16		8.31008.31008.31008.3100+0.120%-1.925%
2020-11-13		8.30008.30008.30008.30000.000%-1.807%
2020-11-12		8.30008.30008.30008.3000-0.240%-1.807%
2020-11-11		8.32008.32008.32008.32000.000%-2.043%
2020-11-10		8.32008.32008.32008.32000.000%-2.043%
2020-11-09		8.32008.32008.32008.3200+0.971%-2.043%
2020-11-06		8.24008.24008.24008.2400-0.121%-1.092%
2020-11-05		8.25008.25008.25008.2500+0.487%-1.212%
2020-11-04		8.21008.21008.21008.2100+0.490%-0.731%
2020-11-03		8.17008.17008.17008.1700+0.245%-0.245%
2020-11-02		8.15008.15008.15008.1500+0.123%0.000%
2020-10-30		8.14008.14008.14008.14000.000%+0.123%
2020-10-29		8.14008.14008.14008.14000.000%+0.123%
2020-10-28		8.14008.14008.14008.1400-0.489%+0.123%
2020-10-27		8.18008.18008.18008.1800-0.122%-0.367%
2020-10-26		8.19008.19008.19008.1900-0.122%-0.488%
2020-10-23		8.20008.20008.20008.20000.000%-0.610%
2020-10-22		8.20008.20008.20008.2000-0.365%-0.610%
2020-10-21		8.23008.23008.23008.23000.000%-0.972%
2020-10-20		8.23008.23008.23008.23000.000%-0.972%
2020-10-19		8.23008.23008.23008.2300+0.244%-0.972%
2020-10-16		8.21008.21008.21008.2100+0.122%-0.731%
2020-10-15		8.20008.20008.20008.2000-0.243%-0.610%
2020-10-14		8.22008.22008.22008.2200+0.122%-0.852%
2020-10-13		8.21008.21008.21008.2100+0.122%-0.731%
2020-10-12		8.20008.20008.20008.2000+0.122%-0.610%
2020-10-09		8.19008.19008.19008.1900+0.122%-0.488%
2020-10-08		8.18008.18008.18008.1800+0.245%-0.367%
2020-10-07		8.16008.16008.16008.1600+0.123%-0.123%
2020-10-06		8.15008.15008.15008.1500+0.246%0.000%
2020-10-05		8.13008.13008.13008.1300+0.247%+0.246%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC