Dark

DDIFX
BNY MELLON DIVERSIFIED INTERNATIONAL FUND CLASS Y
mf NASDAQ

Inactive

Mar 29, 2022

13.86USD+2.137%(+0.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.8600	13.8600	13.8600	13.8600	+2.137%	0.000%
2022-03-25	13.5700	13.5700	13.5700	13.5700	-0.513%	+2.137%
2022-03-24	13.6400	13.6400	13.6400	13.6400	+0.888%	+1.613%
2022-03-23	13.5200	13.5200	13.5200	13.5200	-1.242%	+2.515%
2022-03-22	13.6900	13.6900	13.6900	13.6900	+1.183%	+1.242%
2022-03-21	13.5300	13.5300	13.5300	13.5300	-1.024%	+2.439%
2022-03-18	13.6700	13.6700	13.6700	13.6700	+1.035%	+1.390%
2022-03-17	13.5300	13.5300	13.5300	13.5300	+1.348%	+2.439%
2022-03-16	13.3500	13.3500	13.3500	13.3500	+3.408%	+3.820%
2022-03-15	12.9100	12.9100	12.9100	12.9100	+0.938%	+7.359%
2022-03-14	12.7900	12.7900	12.7900	12.7900	+0.471%	+8.366%
2022-03-11	12.7300	12.7300	12.7300	12.7300	-1.394%	+8.877%
2022-03-10	12.9100	12.9100	12.9100	12.9100	-1.073%	+7.359%
2022-03-09	13.0500	13.0500	13.0500	13.0500	+4.233%	+6.207%
2022-03-08	12.5200	12.5200	12.5200	12.5200	-0.318%	+10.703%
2022-03-07	12.5600	12.5600	12.5600	12.5600	-3.161%	+10.350%
2022-03-04	12.9700	12.9700	12.9700	12.9700	-2.701%	+6.862%
2022-03-03	13.3300	13.3300	13.3300	13.3300	-1.478%	+3.976%
2022-03-02	13.5300	13.5300	13.5300	13.5300	+0.970%	+2.439%
2022-03-01	13.4000	13.4000	13.4000	13.4000	-1.832%	+3.433%
2022-02-28	13.6500	13.6500	13.6500	13.6500	-0.871%	+1.538%
2022-02-25	13.7700	13.7700	13.7700	13.7700	+2.455%	+0.654%
2022-02-24	13.4400	13.4400	13.4400	13.4400	-1.249%	+3.125%
2022-02-23	13.6100	13.6100	13.6100	13.6100	-0.657%	+1.837%
2022-02-22	13.7000	13.7000	13.7000	13.7000	-0.940%	+1.168%
2022-02-18	13.8300	13.8300	13.8300	13.8300	-0.789%	+0.217%
2022-02-17	13.9400	13.9400	13.9400	13.9400	-1.205%	-0.574%
2022-02-16	14.1100	14.1100	14.1100	14.1100	+0.071%	-1.772%
2022-02-15	14.1000	14.1000	14.1000	14.1000	+1.585%	-1.702%
2022-02-14	13.8800	13.8800	13.8800	13.8800	-0.857%	-0.144%
2022-02-11	14.0000	14.0000	14.0000	14.0000	-1.616%	-1.000%
2022-02-10	14.2300	14.2300	14.2300	14.2300	-1.249%	-2.600%
2022-02-09	14.4100	14.4100	14.4100	14.4100	+1.550%	-3.817%
2022-02-08	14.1900	14.1900	14.1900	14.1900	+0.283%	-2.326%
2022-02-07	14.1500	14.1500	14.1500	14.1500	+0.071%	-2.049%
2022-02-04	14.1400	14.1400	14.1400	14.1400	+0.213%	-1.980%
2022-02-03	14.1100	14.1100	14.1100	14.1100	-1.878%	-1.772%
2022-02-02	14.3800	14.3800	14.3800	14.3800	+0.771%	-3.616%
2022-02-01	14.2700	14.2700	14.2700	14.2700	+0.777%	-2.873%
2022-01-31	14.1600	14.1600	14.1600	14.1600	+1.724%	-2.119%
2022-01-28	13.9200	13.9200	13.9200	13.9200	+0.578%	-0.431%
2022-01-27	13.8400	13.8400	13.8400	13.8400	-1.284%	+0.145%
2022-01-26	14.0200	14.0200	14.0200	14.0200	+0.143%	-1.141%
2022-01-25	14.0000	14.0000	14.0000	14.0000	-0.285%	-1.000%
2022-01-24	14.0400	14.0400	14.0400	14.0400	-1.818%	-1.282%
2022-01-21	14.3000	14.3000	14.3000	14.3000	-1.107%	-3.077%
2022-01-20	14.4600	14.4600	14.4600	14.4600	-0.345%	-4.149%
2022-01-19	14.5100	14.5100	14.5100	14.5100	-0.275%	-4.480%
2022-01-18	14.5500	14.5500	14.5500	14.5500	-1.222%	-4.742%
2022-01-14	14.7300	14.7300	14.7300	14.7300	-0.808%	-5.906%
2022-01-13	14.8500	14.8500	14.8500	14.8500	-0.802%	-6.667%
2022-01-12	14.9700	14.9700	14.9700	14.9700	+1.012%	-7.415%
2022-01-11	14.8200	14.8200	14.8200	14.8200	+0.954%	-6.478%
2022-01-10	14.6800	14.6800	14.6800	14.6800	-1.211%	-5.586%
2022-01-07	14.8600	14.8600	14.8600	14.8600	+0.338%	-6.729%
2022-01-06	14.8100	14.8100	14.8100	14.8100	-0.936%	-6.415%
2022-01-05	14.9500	14.9500	14.9500	14.9500	-0.993%	-7.291%
2022-01-04	15.1000	15.1000	15.1000	15.1000	+0.600%	-8.212%
2022-01-03	15.0100	15.0100	15.0100	15.0100	0.000%	-7.662%
2021-12-31	15.0100	15.0100	15.0100	15.0100	-8.083%	-7.662%
2021-12-30	16.3300	16.3300	16.3300	16.3300	-0.183%	-15.126%
2021-12-29	16.3600	16.3600	16.3600	16.3600	-0.061%	-15.281%
2021-12-28	16.3700	16.3700	16.3700	16.3700	+0.245%	-15.333%
2021-12-27	16.3300	16.3300	16.3300	16.3300	+0.554%	-15.126%
2021-12-23	16.2400	16.2400	16.2400	16.2400	+0.495%	-14.655%
2021-12-22	16.1600	16.1600	16.1600	16.1600	+0.937%	-14.233%
2021-12-21	16.0100	16.0100	16.0100	16.0100	+1.458%	-13.429%
2021-12-20	15.7800	15.7800	15.7800	15.7800	-0.442%	-12.167%
2021-12-17	15.8500	15.8500	15.8500	15.8500	-1.308%	-12.555%
2021-12-16	16.0600	16.0600	16.0600	16.0600	-0.062%	-13.699%
2021-12-15	16.0700	16.0700	16.0700	16.0700	+1.516%	-13.752%
2021-12-14	15.8300	15.8300	15.8300	15.8300	-0.752%	-12.445%
2021-12-13	15.9500	15.9500	15.9500	15.9500	-0.870%	-13.103%
2021-12-10	16.0900	16.0900	16.0900	16.0900	+0.249%	-13.860%
2021-12-09	16.0500	16.0500	16.0500	16.0500	-0.803%	-13.645%
2021-12-08	16.1800	16.1800	16.1800	16.1800	+0.310%	-14.339%
2021-12-07	16.1300	16.1300	16.1300	16.1300	+2.283%	-14.073%
2021-12-06	15.7700	15.7700	15.7700	15.7700	+0.831%	-12.112%
2021-12-03	15.6400	15.6400	15.6400	15.6400	-0.572%	-11.381%
2021-12-02	15.7300	15.7300	15.7300	15.7300	+0.898%	-11.888%
2021-12-01	15.5900	15.5900	15.5900	15.5900	+0.128%	-11.097%
2021-11-30	15.5700	15.5700	15.5700	15.5700	-1.080%	-10.983%
2021-11-29	15.7400	15.7400	15.7400	15.7400	+0.575%	-11.944%
2021-11-26	15.6500	15.6500	15.6500	15.6500	-2.188%	-11.438%
2021-11-24	16.0000	16.0000	16.0000	16.0000	-0.806%	-13.375%
2021-11-23	16.1300	16.1300	16.1300	16.1300	-0.921%	-14.073%
2021-11-22	16.2800	16.2800	16.2800	16.2800	-0.671%	-14.865%
2021-11-19	16.3900	16.3900	16.3900	16.3900	-0.425%	-15.436%
2021-11-18	16.4600	16.4600	16.4600	16.4600	+0.183%	-15.796%
2021-11-17	16.4300	16.4300	16.4300	16.4300	+0.183%	-15.642%
2021-11-16	16.4000	16.4000	16.4000	16.4000	-0.243%	-15.488%
2021-11-15	16.4400	16.4400	16.4400	16.4400	-0.243%	-15.693%
2021-11-12	16.4800	16.4800	16.4800	16.4800	+0.857%	-15.898%
2021-11-11	16.3400	16.3400	16.3400	16.3400	+0.307%	-15.177%
2021-11-10	16.2900	16.2900	16.2900	16.2900	-1.273%	-14.917%
2021-11-09	16.5000	16.5000	16.5000	16.5000	-0.061%	-16.000%
2021-11-08	16.5100	16.5100	16.5100	16.5100	+0.182%	-16.051%
2021-11-05	16.4800	16.4800	16.4800	16.4800	-0.121%	-15.898%
2021-11-04	16.5000	16.5000	16.5000	16.5000	+0.243%	-16.000%
2021-11-03	16.4600	16.4600	16.4600	16.4600	+0.734%	-15.796%
2021-11-02	16.3400	16.3400	16.3400	16.3400	0.000%	-15.177%
2021-11-01	16.3400	16.3400	16.3400	16.3400	+0.061%	-15.177%
2021-10-28	16.3300	16.3300	16.3300	16.3300	+1.115%	-15.126%
2021-10-27	16.1500	16.1500	16.1500	16.1500	-0.615%	-14.180%
2021-10-26	16.2500	16.2500	16.2500	16.2500	+0.495%	-14.708%
2021-10-25	16.1700	16.1700	16.1700	16.1700	-0.124%	-14.286%
2021-10-22	16.1900	16.1900	16.1900	16.1900	+0.684%	-14.392%
2021-10-21	16.0800	16.0800	16.0800	16.0800	-0.248%	-13.806%
2021-10-20	16.1200	16.1200	16.1200	16.1200	0.000%	-14.020%
2021-10-19	16.1200	16.1200	16.1200	16.1200	+0.876%	-14.020%
2021-10-18	15.9800	15.9800	15.9800	15.9800	-0.436%	-13.267%
2021-10-15	16.0500	16.0500	16.0500	16.0500	+0.817%	-13.645%
2021-10-14	15.9200	15.9200	15.9200	15.9200	+1.272%	-12.940%
2021-10-13	15.7200	15.7200	15.7200	15.7200	+0.899%	-11.832%
2021-10-12	15.5800	15.5800	15.5800	15.5800	-0.256%	-11.040%
2021-10-11	15.6200	15.6200	15.6200	15.6200	-0.192%	-11.268%
2021-10-08	15.6500	15.6500	15.6500	15.6500	0.000%	-11.438%
2021-10-07	15.6500	15.6500	15.6500	15.6500	+1.229%	-11.438%
2021-10-06	15.4600	15.4600	15.4600	15.4600	-1.088%	-10.349%
2021-10-05	15.6300	15.6300	15.6300	15.6300	+0.450%	-11.324%
2021-10-04	15.5600	15.5600	15.5600	15.5600	-1.457%	-10.925%
2021-10-01	15.7900	15.7900	15.7900	15.7900	+0.318%	-12.223%
2021-09-30	15.7400	15.7400	15.7400	15.7400	-0.317%	-11.944%
2021-09-29	15.7900	15.7900	15.7900	15.7900	-0.253%	-12.223%
2021-09-28	15.8300	15.8300	15.8300	15.8300	-2.465%	-12.445%
2021-09-27	16.2300	16.2300	16.2300	16.2300	-0.673%	-14.603%
2021-09-24	16.3400	16.3400	16.3400	16.3400	-1.030%	-15.177%
2021-09-23	16.5100	16.5100	16.5100	16.5100	+1.102%	-16.051%
2021-09-22	16.3300	16.3300	16.3300	16.3300	+0.123%	-15.126%
2021-09-21	16.3100	16.3100	16.3100	16.3100	+1.179%	-15.021%
2021-09-20	16.1200	16.1200	16.1200	16.1200	-1.587%	-14.020%
2021-09-17	16.3800	16.3800	16.3800	16.3800	-1.027%	-15.385%
2021-09-16	16.5500	16.5500	16.5500	16.5500	-0.601%	-16.254%
2021-09-15	16.6500	16.6500	16.6500	16.6500	-0.060%	-16.757%
2021-09-14	16.6600	16.6600	16.6600	16.6600	0.000%	-16.807%
2021-09-13	16.6600	16.6600	16.6600	16.6600	+0.483%	-16.807%
2021-09-10	16.5800	16.5800	16.5800	16.5800	-0.120%	-16.405%
2021-09-09	16.6000	16.6000	16.6000	16.6000	-0.300%	-16.506%
2021-09-08	16.6500	16.6500	16.6500	16.6500	-0.656%	-16.757%
2021-09-07	16.7600	16.7600	16.7600	16.7600	+0.419%	-17.303%
2021-09-03	16.6900	16.6900	16.6900	16.6900	+0.240%	-16.956%
2021-09-02	16.6500	16.6500	16.6500	16.6500	+0.362%	-16.757%
2021-09-01	16.5900	16.5900	16.5900	16.5900	+0.729%	-16.456%
2021-08-31	16.4700	16.4700	16.4700	16.4700	+0.122%	-15.847%
2021-08-30	16.4500	16.4500	16.4500	16.4500	+0.122%	-15.745%
2021-08-27	16.4300	16.4300	16.4300	16.4300	+0.983%	-15.642%
2021-08-26	16.2700	16.2700	16.2700	16.2700	-0.550%	-14.813%
2021-08-25	16.3600	16.3600	16.3600	16.3600	+0.061%	-15.281%
2021-08-24	16.3500	16.3500	16.3500	16.3500	+0.245%	-15.229%
2021-08-23	16.3100	16.3100	16.3100	16.3100	+0.991%	-15.021%
2021-08-20	16.1500	16.1500	16.1500	16.1500	+0.435%	-14.180%
2021-08-19	16.0800	16.0800	16.0800	16.0800	-0.985%	-13.806%
2021-08-18	16.2400	16.2400	16.2400	16.2400	-0.307%	-14.655%
2021-08-17	16.2900	16.2900	16.2900	16.2900	-0.671%	-14.917%
2021-08-16	16.4000	16.4000	16.4000	16.4000	-0.666%	-15.488%
2021-08-13	16.5100	16.5100	16.5100	16.5100	+0.671%	-16.051%
2021-08-12	16.4000	16.4000	16.4000	16.4000	+0.122%	-15.488%
2021-08-11	16.3800	16.3800	16.3800	16.3800	+0.491%	-15.385%
2021-08-10	16.3000	16.3000	16.3000	16.3000	0.000%	-14.969%
2021-08-09	16.3000	16.3000	16.3000	16.3000	0.000%	-14.969%
2021-08-06	16.3000	16.3000	16.3000	16.3000	-0.670%	-14.969%
2021-08-05	16.4100	16.4100	16.4100	16.4100	+0.306%	-15.539%
2021-08-04	16.3600	16.3600	16.3600	16.3600	-0.122%	-15.281%
2021-08-03	16.3800	16.3800	16.3800	16.3800	+0.368%	-15.385%
2021-08-02	16.3200	16.3200	16.3200	16.3200	+0.928%	-15.074%
2021-07-30	16.1700	16.1700	16.1700	16.1700	-0.676%	-14.286%
2021-07-29	16.2800	16.2800	16.2800	16.2800	+1.055%	-14.865%
2021-07-28	16.1100	16.1100	16.1100	16.1100	+0.562%	-13.966%
2021-07-27	16.0200	16.0200	16.0200	16.0200	-0.373%	-13.483%
2021-07-26	16.0800	16.0800	16.0800	16.0800	-0.310%	-13.806%
2021-07-23	16.1300	16.1300	16.1300	16.1300	+0.939%	-14.073%
2021-07-22	15.9800	15.9800	15.9800	15.9800	-0.187%	-13.267%
2021-07-21	16.0100	16.0100	16.0100	16.0100	+1.137%	-13.429%
2021-07-20	15.8300	15.8300	15.8300	15.8300	+0.380%	-12.445%
2021-07-19	15.7700	15.7700	15.7700	15.7700	-1.561%	-12.112%
2021-07-16	16.0200	16.0200	16.0200	16.0200	-0.743%	-13.483%
2021-07-15	16.1400	16.1400	16.1400	16.1400	-0.799%	-14.126%
2021-07-14	16.2700	16.2700	16.2700	16.2700	+0.185%	-14.813%
2021-07-13	16.2400	16.2400	16.2400	16.2400	-0.062%	-14.655%
2021-07-12	16.2500	16.2500	16.2500	16.2500	+0.744%	-14.708%
2021-07-06	16.1300	16.1300	16.1300	16.1300	-0.432%	-14.073%
2021-07-02	16.2000	16.2000	16.2000	16.2000	+0.746%	-14.444%
2021-07-01	16.0800	16.0800	16.0800	16.0800	+0.062%	-13.806%
2021-06-30	16.0700	16.0700	16.0700	16.0700	-0.802%	-13.752%
2021-06-29	16.2000	16.2000	16.2000	16.2000	+0.124%	-14.444%
2021-06-28	16.1800	16.1800	16.1800	16.1800	-0.308%	-14.339%
2021-06-25	16.2300	16.2300	16.2300	16.2300	+0.185%	-14.603%
2021-06-24	16.2000	16.2000	16.2000	16.2000	+0.746%	-14.444%
2021-06-23	16.0800	16.0800	16.0800	16.0800	-0.495%	-13.806%
2021-06-22	16.1600	16.1600	16.1600	16.1600	+0.062%	-14.233%
2021-06-21	16.1500	16.1500	16.1500	16.1500	+1.064%	-14.180%
2021-06-18	15.9800	15.9800	15.9800	15.9800	-1.480%	-13.267%
2021-06-17	16.2200	16.2200	16.2200	16.2200	-0.613%	-14.550%
2021-06-16	16.3200	16.3200	16.3200	16.3200	-0.670%	-15.074%
2021-06-15	16.4300	16.4300	16.4300	16.4300	+0.367%	-15.642%
2021-06-14	16.3700	16.3700	16.3700	16.3700	+0.122%	-15.333%
2021-06-11	16.3500	16.3500	16.3500	16.3500	0.000%	-15.229%
2021-06-10	16.3500	16.3500	16.3500	16.3500	+0.184%	-15.229%
2021-06-09	16.3200	16.3200	16.3200	16.3200	-0.122%	-15.074%
2021-06-08	16.3400	16.3400	16.3400	16.3400	-0.122%	-15.177%
2021-06-07	16.3600	16.3600	16.3600	16.3600	+0.184%	-15.281%
2021-06-04	16.3300	16.3300	16.3300	16.3300	+0.802%	-15.126%
2021-06-03	16.2000	16.2000	16.2000	16.2000	-0.491%	-14.444%
2021-06-02	16.2800	16.2800	16.2800	16.2800	+0.246%	-14.865%
2021-06-01	16.2400	16.2400	16.2400	16.2400	+0.123%	-14.655%
2021-05-28	16.2200	16.2200	16.2200	16.2200	+0.745%	-14.550%
2021-05-27	16.1000	16.1000	16.1000	16.1000	-0.124%	-13.913%
2021-05-26	16.1200	16.1200	16.1200	16.1200	+0.374%	-14.020%
2021-05-24	16.0600	16.0600	16.0600	16.0600	+0.501%	-13.699%
2021-05-21	15.9800	15.9800	15.9800	15.9800	0.000%	-13.267%
2021-05-20	15.9800	15.9800	15.9800	15.9800	+1.396%	-13.267%
2021-05-19	15.7600	15.7600	15.7600	15.7600	-0.756%	-12.056%
2021-05-18	15.8800	15.8800	15.8800	15.8800	+0.634%	-12.720%
2021-05-17	15.7800	15.7800	15.7800	15.7800	-0.190%	-12.167%
2021-05-14	15.8100	15.8100	15.8100	15.8100	+1.672%	-12.334%
2021-05-13	15.5500	15.5500	15.5500	15.5500	+0.323%	-10.868%
2021-05-12	15.5000	15.5000	15.5000	15.5000	-1.462%	-10.581%
2021-05-11	15.7300	15.7300	15.7300	15.7300	-1.503%	-11.888%
2021-05-10	15.9700	15.9700	15.9700	15.9700	-0.312%	-13.212%
2021-05-07	16.0200	16.0200	16.0200	16.0200	+1.200%	-13.483%
2021-05-06	15.8300	15.8300	15.8300	15.8300	+0.828%	-12.445%
2021-05-05	15.7000	15.7000	15.7000	15.7000	+1.095%	-11.720%
2021-05-04	15.5300	15.5300	15.5300	15.5300	-1.020%	-10.753%
2021-05-03	15.6900	15.6900	15.6900	15.6900	+0.512%	-11.663%
2021-04-30	15.6100	15.6100	15.6100	15.6100	-1.452%	-11.211%
2021-04-29	15.8400	15.8400	15.8400	15.8400	0.000%	-12.500%
2021-04-28	15.8400	15.8400	15.8400	15.8400	+0.317%	-12.500%
2021-04-27	15.7900	15.7900	15.7900	15.7900	-0.441%	-12.223%
2021-04-26	15.8600	15.8600	15.8600	15.8600	-0.126%	-12.610%
2021-04-23	15.8800	15.8800	15.8800	15.8800	+0.889%	-12.720%
2021-04-22	15.7400	15.7400	15.7400	15.7400	+0.064%	-11.944%
2021-04-21	15.7300	15.7300	15.7300	15.7300	+0.704%	-11.888%
2021-04-20	15.6200	15.6200	15.6200	15.6200	-1.389%	-11.268%
2021-04-19	15.8400	15.8400	15.8400	15.8400	+0.063%	-12.500%
2021-04-16	15.8300	15.8300	15.8300	15.8300	+0.253%	-12.445%
2021-04-15	15.7900	15.7900	15.7900	15.7900	+0.509%	-12.223%
2021-04-14	15.7100	15.7100	15.7100	15.7100	+0.383%	-11.776%
2021-04-13	15.6500	15.6500	15.6500	15.6500	+0.514%	-11.438%
2021-04-12	15.5700	15.5700	15.5700	15.5700	-0.638%	-10.983%
2021-04-09	15.6700	15.6700	15.6700	15.6700	+0.320%	-11.551%
2021-04-08	15.6200	15.6200	15.6200	15.6200	+0.839%	-11.268%
2021-04-07	15.4900	15.4900	15.4900	15.4900	-0.193%	-10.523%
2021-04-06	15.5200	15.5200	15.5200	15.5200	-0.321%	-10.696%
2021-04-05	15.5700	15.5700	15.5700	15.5700	+0.907%	-10.983%
2021-04-01	15.4300	15.4300	15.4300	15.4300	+1.446%	-10.175%
2021-03-31	15.2100	15.2100	15.2100	15.2100	-0.393%	-8.876%
2021-03-30	15.2700	15.2700	15.2700	15.2700	+0.131%	-9.234%
2021-03-29	15.2500	15.2500	15.2500	15.2500	-0.327%	-9.115%
2021-03-26	15.3000	15.3000	15.3000	15.3000	+1.257%	-9.412%
2021-03-25	15.1100	15.1100	15.1100	15.1100	+0.801%	-8.273%
2021-03-24	14.9900	14.9900	14.9900	14.9900	-0.663%	-7.538%
2021-03-23	15.0900	15.0900	15.0900	15.0900	-1.179%	-8.151%
2021-03-22	15.2700	15.2700	15.2700	15.2700	+0.131%	-9.234%
2021-03-19	15.2500	15.2500	15.2500	15.2500	+0.066%	-9.115%
2021-03-18	15.2400	15.2400	15.2400	15.2400	-0.457%	-9.055%
2021-03-17	15.3100	15.3100	15.3100	15.3100	+0.065%	-9.471%
2021-03-16	15.3000	15.3000	15.3000	15.3000	+0.460%	-9.412%
2021-03-15	15.2300	15.2300	15.2300	15.2300	+0.263%	-8.995%
2021-03-12	15.1900	15.1900	15.1900	15.1900	-0.197%	-8.756%
2021-03-11	15.2200	15.2200	15.2200	15.2200	+0.995%	-8.936%
2021-03-10	15.0700	15.0700	15.0700	15.0700	+0.467%	-8.029%
2021-03-09	15.0000	15.0000	15.0000	15.0000	+1.351%	-7.600%
2021-03-08	14.8000	14.8000	14.8000	14.8000	-0.871%	-6.351%
2021-03-05	14.9300	14.9300	14.9300	14.9300	+0.606%	-7.167%
2021-03-04	14.8400	14.8400	14.8400	14.8400	-1.198%	-6.604%
2021-03-03	15.0200	15.0200	15.0200	15.0200	-0.596%	-7.723%
2021-03-02	15.1100	15.1100	15.1100	15.1100	-0.066%	-8.273%
2021-03-01	15.1200	15.1200	15.1200	15.1200	+1.887%	-8.333%
2021-02-26	14.8400	14.8400	14.8400	14.8400	-1.787%	-6.604%
2021-02-25	15.1100	15.1100	15.1100	15.1100	-1.242%	-8.273%
2021-02-24	15.3000	15.3000	15.3000	15.3000	-0.261%	-9.412%
2021-02-23	15.3400	15.3400	15.3400	15.3400	-0.065%	-9.648%
2021-02-22	15.3500	15.3500	15.3500	15.3500	-0.454%	-9.707%
2021-02-19	15.4200	15.4200	15.4200	15.4200	+0.065%	-10.117%
2021-02-18	15.4100	15.4100	15.4100	15.4100	-0.581%	-10.058%
2021-02-17	15.5000	15.5000	15.5000	15.5000	-0.958%	-10.581%
2021-02-16	15.6500	15.6500	15.6500	15.6500	+0.838%	-11.438%
2021-02-12	15.5200	15.5200	15.5200	15.5200	+0.583%	-10.696%
2021-02-11	15.4300	15.4300	15.4300	15.4300	+0.521%	-10.175%
2021-02-10	15.3500	15.3500	15.3500	15.3500	0.000%	-9.707%
2021-02-09	15.3500	15.3500	15.3500	15.3500	+0.458%	-9.707%
2021-02-08	15.2800	15.2800	15.2800	15.2800	+0.792%	-9.293%
2021-02-05	15.1600	15.1600	15.1600	15.1600	+0.597%	-8.575%
2021-02-04	15.0700	15.0700	15.0700	15.0700	+0.066%	-8.029%
2021-02-03	15.0600	15.0600	15.0600	15.0600	+0.200%	-7.968%
2021-02-02	15.0300	15.0300	15.0300	15.0300	+0.805%	-7.784%
2021-02-01	14.9100	14.9100	14.9100	14.9100	+1.291%	-7.042%
2021-01-29	14.7200	14.7200	14.7200	14.7200	-2.128%	-5.842%
2021-01-28	15.0400	15.0400	15.0400	15.0400	+0.468%	-7.846%
2021-01-27	14.9700	14.9700	14.9700	14.9700	-1.772%	-7.415%
2021-01-26	15.2400	15.2400	15.2400	15.2400	0.000%	-9.055%
2021-01-25	15.2400	15.2400	15.2400	15.2400	-0.131%	-9.055%
2021-01-22	15.2600	15.2600	15.2600	15.2600	-0.651%	-9.174%
2021-01-21	15.3600	15.3600	15.3600	15.3600	+0.196%	-9.766%
2021-01-20	15.3300	15.3300	15.3300	15.3300	+0.657%	-9.589%
2021-01-19	15.2300	15.2300	15.2300	15.2300	+0.661%	-8.995%
2021-01-15	15.1300	15.1300	15.1300	15.1300	-1.305%	-8.394%
2021-01-14	15.3300	15.3300	15.3300	15.3300	+0.789%	-9.589%
2021-01-13	15.2100	15.2100	15.2100	15.2100	-0.328%	-8.876%
2021-01-12	15.2600	15.2600	15.2600	15.2600	+0.461%	-9.174%
2021-01-11	15.1900	15.1900	15.1900	15.1900	-1.042%	-8.756%
2021-01-08	15.3500	15.3500	15.3500	15.3500	+0.987%	-9.707%
2021-01-07	15.2000	15.2000	15.2000	15.2000	+0.463%	-8.816%
2021-01-06	15.1300	15.1300	15.1300	15.1300	+0.665%	-8.394%
2021-01-05	15.0300	15.0300	15.0300	15.0300	+0.737%	-7.784%
2021-01-04	14.9200	14.9200	14.9200	14.9200	+0.404%	-7.105%
2020-12-31	14.8600	14.8600	14.8600	14.8600	-1.720%	-6.729%
2020-12-30	15.1200	15.1200	15.1200	15.1200	+0.132%	-8.333%
2020-12-29	15.1000	15.1000	15.1000	15.1000	+1.139%	-8.212%
2020-12-28	14.9300	14.9300	14.9300	14.9300	+0.878%	-7.167%
2020-12-24	14.8000	14.8000	14.8000	14.8000	+0.068%	-6.351%
2020-12-23	14.7900	14.7900	14.7900	14.7900	+0.956%	-6.288%
2020-12-22	14.6500	14.6500	14.6500	14.6500	-0.340%	-5.392%
2020-12-21	14.7000	14.7000	14.7000	14.7000	-1.276%	-5.714%
2020-12-18	14.8900	14.8900	14.8900	14.8900	-0.201%	-6.917%
2020-12-17	14.9200	14.9200	14.9200	14.9200	+0.811%	-7.105%
2020-12-16	14.8000	14.8000	14.8000	14.8000	+0.475%	-6.351%
2020-12-15	14.7300	14.7300	14.7300	14.7300	+0.477%	-5.906%
2020-12-14	14.6600	14.6600	14.6600	14.6600	+0.274%	-5.457%
2020-12-11	14.6200	14.6200	14.6200	14.6200	-0.409%	-5.198%
2020-12-10	14.6800	14.6800	14.6800	14.6800	0.000%	-5.586%
2020-12-09	14.6800	14.6800	14.6800	14.6800	+0.136%	-5.586%
2020-12-08	14.6600	14.6600	14.6600	14.6600	0.000%	-5.457%
2020-12-07	14.6600	14.6600	14.6600	14.6600	-0.475%	-5.457%
2020-12-04	14.7300	14.7300	14.7300	14.7300	+0.477%	-5.906%
2020-12-03	14.6600	14.6600	14.6600	14.6600	+0.342%	-5.457%
2020-12-02	14.6100	14.6100	14.6100	14.6100	-0.205%	-5.133%
2020-12-01	14.6400	14.6400	14.6400	14.6400	+1.526%	-5.328%
2020-11-30	14.4200	14.4200	14.4200	14.4200	-1.435%	-3.883%
2020-11-27	14.6300	14.6300	14.6300	14.6300	+0.827%	-5.263%
2020-11-26	14.5100	14.5100	14.5100	14.5100	0.000%	-4.480%
2020-11-25	14.5100	14.5100	14.5100	14.5100	+0.138%	-4.480%
2020-11-24	14.4900	14.4900	14.4900	14.4900	+1.258%	-4.348%
2020-11-23	14.3100	14.3100	14.3100	14.3100	-0.279%	-3.145%
2020-11-20	14.3500	14.3500	14.3500	14.3500	+0.420%	-3.415%
2020-11-19	14.2900	14.2900	14.2900	14.2900	+0.351%	-3.009%
2020-11-18	14.2400	14.2400	14.2400	14.2400	-0.210%	-2.669%
2020-11-17	14.2700	14.2700	14.2700	14.2700	-0.419%	-2.873%
2020-11-16	14.3300	14.3300	14.3300	14.3300	+1.201%	-3.280%
2020-11-13	14.1600	14.1600	14.1600	14.1600	+0.783%	-2.119%
2020-11-12	14.0500	14.0500	14.0500	14.0500	-0.777%	-1.352%
2020-11-11	14.1600	14.1600	14.1600	14.1600	+0.999%	-2.119%
2020-11-10	14.0200	14.0200	14.0200	14.0200	0.000%	-1.141%
2020-11-09	14.0200	14.0200	14.0200	14.0200	+2.112%	-1.141%
2020-11-06	13.7300	13.7300	13.7300	13.7300	+0.146%	+0.947%
2020-11-05	13.7100	13.7100	13.7100	13.7100	+2.237%	+1.094%
2020-11-04	13.4100	13.4100	13.4100	13.4100	+1.437%	+3.356%
2020-11-03	13.2200	13.2200	13.2200	13.2200	+2.085%	+4.841%
2020-11-02	12.9500	12.9500	12.9500	12.9500	+0.700%	+7.027%
2020-10-30	12.8600	12.8600	12.8600	12.8600	0.000%	+7.776%
2020-10-29	12.8600	12.8600	12.8600	12.8600	+0.469%	+7.776%
2020-10-28	12.8000	12.8000	12.8000	12.8000	-2.736%	+8.281%
2020-10-27	13.1600	13.1600	13.1600	13.1600	-0.379%	+5.319%
2020-10-26	13.2100	13.2100	13.2100	13.2100	-1.638%	+4.921%
2020-10-23	13.4300	13.4300	13.4300	13.4300	+0.374%	+3.202%
2020-10-22	13.3800	13.3800	13.3800	13.3800	-0.594%	+3.587%
2020-10-21	13.4600	13.4600	13.4600	13.4600	-0.222%	+2.972%
2020-10-20	13.4900	13.4900	13.4900	13.4900	+0.597%	+2.743%
2020-10-19	13.4100	13.4100	13.4100	13.4100	-0.149%	+3.356%
2020-10-16	13.4300	13.4300	13.4300	13.4300	+0.599%	+3.202%
2020-10-15	13.3500	13.3500	13.3500	13.3500	-1.621%	+3.820%
2020-10-14	13.5700	13.5700	13.5700	13.5700	-0.074%	+2.137%
2020-10-13	13.5800	13.5800	13.5800	13.5800	-0.731%	+2.062%
2020-10-12	13.6800	13.6800	13.6800	13.6800	+0.514%	+1.316%
2020-10-09	13.6100	13.6100	13.6100	13.6100	+0.815%	+1.837%
2020-10-08	13.5000	13.5000	13.5000	13.5000	+0.596%	+2.667%
2020-10-07	13.4200	13.4200	13.4200	13.4200	+0.826%	+3.279%
2020-10-06	13.3100	13.3100	13.3100	13.3100	-0.894%	+4.132%
2020-10-05	13.4300	13.4300	13.4300	13.4300	+1.435%	+3.202%
2020-10-02	13.2400	13.2400	13.2400	13.2400	-0.451%	+4.683%

.dark-mode .LnYvhN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LnYvhN{ color: #333333; background-color: white; border: 2px solid #333333; }DDIFXBNY MELLON DIVERSIFIED INTERNATIONAL FUND CLASS Ymf NASDAQ

DDIFX
BNY MELLON DIVERSIFIED INTERNATIONAL FUND CLASS Y
mf NASDAQ