Dark

DDFRX
INVESCO DIVERSIFIED DIVIDEND CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

20.93USD+0.625%(+0.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.9300	20.9300	20.9300	20.9300	+0.625%	0.000%
2022-03-25	20.8000	20.8000	20.8000	20.8000	+1.020%	+0.625%
2022-03-24	20.5900	20.5900	20.5900	20.5900	+0.439%	+1.651%
2022-03-23	20.5000	20.5000	20.5000	20.5000	-1.110%	+2.098%
2022-03-22	20.7300	20.7300	20.7300	20.7300	+0.533%	+0.965%
2022-03-21	20.6200	20.6200	20.6200	20.6200	+0.049%	+1.503%
2022-03-18	20.6100	20.6100	20.6100	20.6100	+0.292%	+1.553%
2022-03-17	20.5500	20.5500	20.5500	20.5500	+1.082%	+1.849%
2022-03-16	20.3300	20.3300	20.3300	20.3300	+1.195%	+2.951%
2022-03-15	20.0900	20.0900	20.0900	20.0900	+1.056%	+4.181%
2022-03-14	19.8800	19.8800	19.8800	19.8800	+0.303%	+5.282%
2022-03-11	19.8200	19.8200	19.8200	19.8200	-0.602%	+5.600%
2022-03-10	19.9400	19.9400	19.9400	19.9400	+0.050%	+4.965%
2022-03-09	19.9300	19.9300	19.9300	19.9300	+1.788%	+5.018%
2022-03-08	19.5800	19.5800	19.5800	19.5800	-0.609%	+6.895%
2022-03-07	19.7000	19.7000	19.7000	19.7000	-2.185%	+6.244%
2022-03-04	20.1400	20.1400	20.1400	20.1400	-0.346%	+3.923%
2022-03-03	20.2100	20.2100	20.2100	20.2100	+0.050%	+3.563%
2022-03-02	20.2000	20.2000	20.2000	20.2000	+2.072%	+3.614%
2022-03-01	19.7900	19.7900	19.7900	19.7900	-1.640%	+5.760%
2022-02-28	20.1200	20.1200	20.1200	20.1200	-0.248%	+4.026%
2022-02-25	20.1700	20.1700	20.1700	20.1700	+2.961%	+3.768%
2022-02-24	19.5900	19.5900	19.5900	19.5900	-0.609%	+6.840%
2022-02-23	19.7100	19.7100	19.7100	19.7100	-1.253%	+6.190%
2022-02-22	19.9600	19.9600	19.9600	19.9600	-0.647%	+4.860%
2022-02-18	20.0900	20.0900	20.0900	20.0900	-0.248%	+4.181%
2022-02-17	20.1400	20.1400	20.1400	20.1400	-1.323%	+3.923%
2022-02-16	20.4100	20.4100	20.4100	20.4100	+0.196%	+2.548%
2022-02-15	20.3700	20.3700	20.3700	20.3700	+0.992%	+2.749%
2022-02-14	20.1700	20.1700	20.1700	20.1700	-0.836%	+3.768%
2022-02-11	20.3400	20.3400	20.3400	20.3400	-0.925%	+2.901%
2022-02-10	20.5300	20.5300	20.5300	20.5300	-1.156%	+1.948%
2022-02-09	20.7700	20.7700	20.7700	20.7700	+0.679%	+0.770%
2022-02-08	20.6300	20.6300	20.6300	20.6300	+1.028%	+1.454%
2022-02-07	20.4200	20.4200	20.4200	20.4200	+0.196%	+2.498%
2022-02-04	20.3800	20.3800	20.3800	20.3800	-0.049%	+2.699%
2022-02-03	20.3900	20.3900	20.3900	20.3900	-0.875%	+2.648%
2022-02-02	20.5700	20.5700	20.5700	20.5700	+0.784%	+1.750%
2022-02-01	20.4100	20.4100	20.4100	20.4100	+0.790%	+2.548%
2022-01-31	20.2500	20.2500	20.2500	20.2500	+0.646%	+3.358%
2022-01-28	20.1200	20.1200	20.1200	20.1200	+1.156%	+4.026%
2022-01-27	19.8900	19.8900	19.8900	19.8900	+0.101%	+5.229%
2022-01-26	19.8700	19.8700	19.8700	19.8700	-0.451%	+5.335%
2022-01-25	19.9600	19.9600	19.9600	19.9600	+0.151%	+4.860%
2022-01-24	19.9300	19.9300	19.9300	19.9300	+0.201%	+5.018%
2022-01-21	19.8900	19.8900	19.8900	19.8900	-1.339%	+5.229%
2022-01-20	20.1600	20.1600	20.1600	20.1600	-1.031%	+3.819%
2022-01-19	20.3700	20.3700	20.3700	20.3700	-0.731%	+2.749%
2022-01-18	20.5200	20.5200	20.5200	20.5200	-1.156%	+1.998%
2022-01-14	20.7600	20.7600	20.7600	20.7600	+0.193%	+0.819%
2022-01-13	20.7200	20.7200	20.7200	20.7200	0.000%	+1.014%
2022-01-12	20.7200	20.7200	20.7200	20.7200	+0.145%	+1.014%
2022-01-11	20.6900	20.6900	20.6900	20.6900	+0.632%	+1.160%
2022-01-10	20.5600	20.5600	20.5600	20.5600	-0.146%	+1.800%
2022-01-07	20.5900	20.5900	20.5900	20.5900	+0.635%	+1.651%
2022-01-06	20.4600	20.4600	20.4600	20.4600	+0.343%	+2.297%
2022-01-05	20.3900	20.3900	20.3900	20.3900	-0.391%	+2.648%
2022-01-04	20.4700	20.4700	20.4700	20.4700	+1.236%	+2.247%
2022-01-03	20.2200	20.2200	20.2200	20.2200	+0.798%	+3.511%
2021-12-31	20.0600	20.0600	20.0600	20.0600	0.000%	+4.337%
2021-12-30	20.0600	20.0600	20.0600	20.0600	-0.199%	+4.337%
2021-12-29	20.1000	20.1000	20.1000	20.1000	+0.299%	+4.129%
2021-12-28	20.0400	20.0400	20.0400	20.0400	+0.351%	+4.441%
2021-12-27	19.9700	19.9700	19.9700	19.9700	+0.961%	+4.807%
2021-12-23	19.7800	19.7800	19.7800	19.7800	+0.662%	+5.814%
2021-12-22	19.6500	19.6500	19.6500	19.6500	+0.460%	+6.514%
2021-12-21	19.5600	19.5600	19.5600	19.5600	+1.400%	+7.004%
2021-12-20	19.2900	19.2900	19.2900	19.2900	-0.975%	+8.502%
2021-12-17	19.4800	19.4800	19.4800	19.4800	-1.517%	+7.444%
2021-12-16	19.7800	19.7800	19.7800	19.7800	+0.815%	+5.814%
2021-12-15	19.6200	19.6200	19.6200	19.6200	+0.770%	+6.677%
2021-12-14	19.4700	19.4700	19.4700	19.4700	-14.418%	+7.499%
2021-12-13	22.7500	22.7500	22.7500	22.7500	-0.698%	-8.000%
2021-12-10	22.9100	22.9100	22.9100	22.9100	+0.703%	-8.643%
2021-12-09	22.7500	22.7500	22.7500	22.7500	-0.088%	-8.000%
2021-12-08	22.7700	22.7700	22.7700	22.7700	-0.088%	-8.081%
2021-12-07	22.7900	22.7900	22.7900	22.7900	+0.975%	-8.161%
2021-12-06	22.5700	22.5700	22.5700	22.5700	+1.667%	-7.266%
2021-12-03	22.2000	22.2000	22.2000	22.2000	-0.090%	-5.721%
2021-12-02	22.2200	22.2200	22.2200	22.2200	+1.973%	-5.806%
2021-12-01	21.7900	21.7900	21.7900	21.7900	-0.819%	-3.947%
2021-11-30	21.9700	21.9700	21.9700	21.9700	-2.572%	-4.734%
2021-11-29	22.5500	22.5500	22.5500	22.5500	+0.222%	-7.184%
2021-11-26	22.5000	22.5000	22.5000	22.5000	-2.597%	-6.978%
2021-11-24	23.1000	23.1000	23.1000	23.1000	-0.173%	-9.394%
2021-11-23	23.1400	23.1400	23.1400	23.1400	+0.740%	-9.551%
2021-11-22	22.9700	22.9700	22.9700	22.9700	+0.525%	-8.881%
2021-11-19	22.8500	22.8500	22.8500	22.8500	-1.082%	-8.403%
2021-11-18	23.1000	23.1000	23.1000	23.1000	-0.388%	-9.394%
2021-11-17	23.1900	23.1900	23.1900	23.1900	-0.472%	-9.746%
2021-11-16	23.3000	23.3000	23.3000	23.3000	-0.171%	-10.172%
2021-11-15	23.3400	23.3400	23.3400	23.3400	+0.129%	-10.326%
2021-11-12	23.3100	23.3100	23.3100	23.3100	+0.086%	-10.210%
2021-11-11	23.2900	23.2900	23.2900	23.2900	-0.043%	-10.133%
2021-11-10	23.3000	23.3000	23.3000	23.3000	-0.086%	-10.172%
2021-11-09	23.3200	23.3200	23.3200	23.3200	+0.129%	-10.249%
2021-11-08	23.2900	23.2900	23.2900	23.2900	-0.171%	-10.133%
2021-11-05	23.3300	23.3300	23.3300	23.3300	+0.387%	-10.287%
2021-11-04	23.2400	23.2400	23.2400	23.2400	-0.556%	-9.940%
2021-11-03	23.3700	23.3700	23.3700	23.3700	+0.950%	-10.441%
2021-11-02	23.1500	23.1500	23.1500	23.1500	+0.130%	-9.590%
2021-11-01	23.1200	23.1200	23.1200	23.1200	+0.653%	-9.472%
2021-10-29	22.9700	22.9700	22.9700	22.9700	-0.217%	-8.881%
2021-10-28	23.0200	23.0200	23.0200	23.0200	+0.744%	-9.079%
2021-10-27	22.8500	22.8500	22.8500	22.8500	-1.253%	-8.403%
2021-10-26	23.1400	23.1400	23.1400	23.1400	-0.043%	-9.551%
2021-10-25	23.1500	23.1500	23.1500	23.1500	0.000%	-9.590%
2021-10-22	23.1500	23.1500	23.1500	23.1500	+0.608%	-9.590%
2021-10-21	23.0100	23.0100	23.0100	23.0100	-0.390%	-9.040%
2021-10-20	23.1000	23.1000	23.1000	23.1000	+1.138%	-9.394%
2021-10-19	22.8400	22.8400	22.8400	22.8400	+0.883%	-8.363%
2021-10-18	22.6400	22.6400	22.6400	22.6400	-0.396%	-7.553%
2021-10-15	22.7300	22.7300	22.7300	22.7300	+0.398%	-7.919%
2021-10-14	22.6400	22.6400	22.6400	22.6400	+1.434%	-7.553%
2021-10-13	22.3200	22.3200	22.3200	22.3200	+0.090%	-6.228%
2021-10-12	22.3000	22.3000	22.3000	22.3000	-0.313%	-6.143%
2021-10-11	22.3700	22.3700	22.3700	22.3700	-0.842%	-6.437%
2021-10-08	22.5600	22.5600	22.5600	22.5600	-0.044%	-7.225%
2021-10-07	22.5700	22.5700	22.5700	22.5700	+0.624%	-7.266%
2021-10-06	22.4300	22.4300	22.4300	22.4300	-0.045%	-6.687%
2021-10-05	22.4400	22.4400	22.4400	22.4400	+0.583%	-6.729%
2021-10-04	22.3100	22.3100	22.3100	22.3100	-0.090%	-6.186%
2021-10-01	22.3300	22.3300	22.3300	22.3300	+1.178%	-6.270%
2021-09-30	22.0700	22.0700	22.0700	22.0700	-1.605%	-5.165%
2021-09-29	22.4300	22.4300	22.4300	22.4300	+0.493%	-6.687%
2021-09-28	22.3200	22.3200	22.3200	22.3200	-1.020%	-6.228%
2021-09-27	22.5500	22.5500	22.5500	22.5500	+0.760%	-7.184%
2021-09-24	22.3800	22.3800	22.3800	22.3800	+0.134%	-6.479%
2021-09-23	22.3500	22.3500	22.3500	22.3500	+1.040%	-6.353%
2021-09-22	22.1200	22.1200	22.1200	22.1200	+1.005%	-5.380%
2021-09-21	21.9000	21.9000	21.9000	21.9000	-0.273%	-4.429%
2021-09-20	21.9600	21.9600	21.9600	21.9600	-1.392%	-4.690%
2021-09-17	22.2700	22.2700	22.2700	22.2700	-0.669%	-6.017%
2021-09-16	22.4200	22.4200	22.4200	22.4200	-0.267%	-6.646%
2021-09-15	22.4800	22.4800	22.4800	22.4800	+0.943%	-6.895%
2021-09-14	22.2700	22.2700	22.2700	22.2700	-1.110%	-6.017%
2021-09-13	22.5200	22.5200	22.5200	22.5200	+0.716%	-7.060%
2021-09-10	22.3600	22.3600	22.3600	22.3600	-0.622%	-6.395%
2021-09-09	22.5000	22.5000	22.5000	22.5000	-0.442%	-6.978%
2021-09-08	22.6000	22.6000	22.6000	22.6000	0.000%	-7.389%
2021-09-07	22.6000	22.6000	22.6000	22.6000	-0.921%	-7.389%
2021-09-03	22.8100	22.8100	22.8100	22.8100	-0.393%	-8.242%
2021-09-02	22.9000	22.9000	22.9000	22.9000	+0.527%	-8.603%
2021-09-01	22.7800	22.7800	22.7800	22.7800	-0.088%	-8.121%
2021-08-31	22.8000	22.8000	22.8000	22.8000	+0.044%	-8.202%
2021-08-30	22.7900	22.7900	22.7900	22.7900	-0.480%	-8.161%
2021-08-27	22.9000	22.9000	22.9000	22.9000	+0.881%	-8.603%
2021-08-26	22.7000	22.7000	22.7000	22.7000	-0.787%	-7.797%
2021-08-25	22.8800	22.8800	22.8800	22.8800	+0.395%	-8.523%
2021-08-24	22.7900	22.7900	22.7900	22.7900	+0.220%	-8.161%
2021-08-23	22.7400	22.7400	22.7400	22.7400	+0.397%	-7.960%
2021-08-20	22.6500	22.6500	22.6500	22.6500	+0.667%	-7.594%
2021-08-19	22.5000	22.5000	22.5000	22.5000	-0.442%	-6.978%
2021-08-18	22.6000	22.6000	22.6000	22.6000	-1.007%	-7.389%
2021-08-17	22.8300	22.8300	22.8300	22.8300	-0.480%	-8.322%
2021-08-16	22.9400	22.9400	22.9400	22.9400	+0.087%	-8.762%
2021-08-13	22.9200	22.9200	22.9200	22.9200	0.000%	-8.682%
2021-08-12	22.9200	22.9200	22.9200	22.9200	+0.087%	-8.682%
2021-08-11	22.9000	22.9000	22.9000	22.9000	+0.837%	-8.603%
2021-08-10	22.7100	22.7100	22.7100	22.7100	+0.710%	-7.838%
2021-08-09	22.5500	22.5500	22.5500	22.5500	-0.133%	-7.184%
2021-08-06	22.5800	22.5800	22.5800	22.5800	+0.490%	-7.307%
2021-08-05	22.4700	22.4700	22.4700	22.4700	+0.627%	-6.854%
2021-08-04	22.3300	22.3300	22.3300	22.3300	-1.107%	-6.270%
2021-08-03	22.5800	22.5800	22.5800	22.5800	+1.029%	-7.307%
2021-08-02	22.3500	22.3500	22.3500	22.3500	-0.223%	-6.353%
2021-07-30	22.4000	22.4000	22.4000	22.4000	-0.489%	-6.563%
2021-07-29	22.5100	22.5100	22.5100	22.5100	+0.536%	-7.019%
2021-07-28	22.3900	22.3900	22.3900	22.3900	-0.356%	-6.521%
2021-07-27	22.4700	22.4700	22.4700	22.4700	+0.178%	-6.854%
2021-07-26	22.4300	22.4300	22.4300	22.4300	+0.448%	-6.687%
2021-07-23	22.3300	22.3300	22.3300	22.3300	+0.767%	-6.270%
2021-07-22	22.1600	22.1600	22.1600	22.1600	-0.628%	-5.551%
2021-07-21	22.3000	22.3000	22.3000	22.3000	+0.677%	-6.143%
2021-07-20	22.1500	22.1500	22.1500	22.1500	+1.234%	-5.508%
2021-07-19	21.8800	21.8800	21.8800	21.8800	-2.059%	-4.342%
2021-07-16	22.3400	22.3400	22.3400	22.3400	-0.755%	-6.312%
2021-07-15	22.5100	22.5100	22.5100	22.5100	0.000%	-7.019%
2021-07-14	22.5100	22.5100	22.5100	22.5100	+0.089%	-7.019%
2021-07-13	22.4900	22.4900	22.4900	22.4900	-0.706%	-6.936%
2021-07-12	22.6500	22.6500	22.6500	22.6500	+1.297%	-7.594%
2021-07-06	22.3600	22.3600	22.3600	22.3600	-1.018%	-6.395%
2021-07-02	22.5900	22.5900	22.5900	22.5900	+0.044%	-7.348%
2021-07-01	22.5800	22.5800	22.5800	22.5800	+0.714%	-7.307%
2021-06-30	22.4200	22.4200	22.4200	22.4200	+0.268%	-6.646%
2021-06-29	22.3600	22.3600	22.3600	22.3600	-0.490%	-6.395%
2021-06-28	22.4700	22.4700	22.4700	22.4700	-0.751%	-6.854%
2021-06-25	22.6400	22.6400	22.6400	22.6400	+0.667%	-7.553%
2021-06-24	22.4900	22.4900	22.4900	22.4900	+0.492%	-6.936%
2021-06-23	22.3800	22.3800	22.3800	22.3800	-0.578%	-6.479%
2021-06-22	22.5100	22.5100	22.5100	22.5100	0.000%	-7.019%
2021-06-21	22.5100	22.5100	22.5100	22.5100	+1.947%	-7.019%
2021-06-18	22.0800	22.0800	22.0800	22.0800	-1.910%	-5.208%
2021-06-17	22.5100	22.5100	22.5100	22.5100	-1.445%	-7.019%
2021-06-16	22.8400	22.8400	22.8400	22.8400	-0.782%	-8.363%
2021-06-15	23.0200	23.0200	23.0200	23.0200	+0.261%	-9.079%
2021-06-14	22.9600	22.9600	22.9600	22.9600	-0.347%	-8.841%
2021-06-11	23.0400	23.0400	23.0400	23.0400	+0.174%	-9.158%
2021-06-10	23.0000	23.0000	23.0000	23.0000	-0.130%	-9.000%
2021-06-09	23.0300	23.0300	23.0300	23.0300	-0.432%	-9.119%
2021-06-08	23.1300	23.1300	23.1300	23.1300	-0.043%	-9.511%
2021-06-07	23.1400	23.1400	23.1400	23.1400	-0.173%	-9.551%
2021-06-04	23.1800	23.1800	23.1800	23.1800	+0.303%	-9.707%
2021-06-03	23.1100	23.1100	23.1100	23.1100	+0.130%	-9.433%
2021-06-02	23.0800	23.0800	23.0800	23.0800	+0.130%	-9.315%
2021-06-01	23.0500	23.0500	23.0500	23.0500	+0.348%	-9.197%
2021-05-28	22.9700	22.9700	22.9700	22.9700	+0.131%	-8.881%
2021-05-27	22.9400	22.9400	22.9400	22.9400	+0.218%	-8.762%
2021-05-26	22.8900	22.8900	22.8900	22.8900	-0.565%	-8.563%
2021-05-24	23.0200	23.0200	23.0200	23.0200	+0.218%	-9.079%
2021-05-21	22.9700	22.9700	22.9700	22.9700	+0.437%	-8.881%
2021-05-20	22.8700	22.8700	22.8700	22.8700	+0.527%	-8.483%
2021-05-19	22.7500	22.7500	22.7500	22.7500	-0.742%	-8.000%
2021-05-18	22.9200	22.9200	22.9200	22.9200	-1.036%	-8.682%
2021-05-17	23.1600	23.1600	23.1600	23.1600	+0.086%	-9.629%
2021-05-14	23.1400	23.1400	23.1400	23.1400	+1.092%	-9.551%
2021-05-13	22.8900	22.8900	22.8900	22.8900	+1.598%	-8.563%
2021-05-12	22.5300	22.5300	22.5300	22.5300	-1.487%	-7.102%
2021-05-11	22.8700	22.8700	22.8700	22.8700	-1.167%	-8.483%
2021-05-10	23.1400	23.1400	23.1400	23.1400	+0.043%	-9.551%
2021-05-07	23.1300	23.1300	23.1300	23.1300	+0.609%	-9.511%
2021-05-06	22.9900	22.9900	22.9900	22.9900	+1.099%	-8.960%
2021-05-05	22.7400	22.7400	22.7400	22.7400	+0.442%	-7.960%
2021-05-04	22.6400	22.6400	22.6400	22.6400	+0.266%	-7.553%
2021-05-03	22.5800	22.5800	22.5800	22.5800	+0.894%	-7.307%
2021-04-30	22.3800	22.3800	22.3800	22.3800	-0.754%	-6.479%
2021-04-29	22.5500	22.5500	22.5500	22.5500	+0.895%	-7.184%
2021-04-28	22.3500	22.3500	22.3500	22.3500	+0.269%	-6.353%
2021-04-27	22.2900	22.2900	22.2900	22.2900	+0.225%	-6.101%
2021-04-26	22.2400	22.2400	22.2400	22.2400	-0.180%	-5.890%
2021-04-23	22.2800	22.2800	22.2800	22.2800	+0.542%	-6.059%
2021-04-22	22.1600	22.1600	22.1600	22.1600	-0.583%	-5.551%
2021-04-21	22.2900	22.2900	22.2900	22.2900	+1.134%	-6.101%
2021-04-20	22.0400	22.0400	22.0400	22.0400	-0.631%	-5.036%
2021-04-19	22.1800	22.1800	22.1800	22.1800	0.000%	-5.636%
2021-04-16	22.1800	22.1800	22.1800	22.1800	+0.635%	-5.636%
2021-04-15	22.0400	22.0400	22.0400	22.0400	+0.502%	-5.036%
2021-04-14	21.9300	21.9300	21.9300	21.9300	+0.366%	-4.560%
2021-04-13	21.8500	21.8500	21.8500	21.8500	-0.319%	-4.211%
2021-04-12	21.9200	21.9200	21.9200	21.9200	+0.137%	-4.516%
2021-04-09	21.8900	21.8900	21.8900	21.8900	+0.275%	-4.386%
2021-04-08	21.8300	21.8300	21.8300	21.8300	-0.183%	-4.123%
2021-04-07	21.8700	21.8700	21.8700	21.8700	-0.183%	-4.298%
2021-04-06	21.9100	21.9100	21.9100	21.9100	+0.183%	-4.473%
2021-04-05	21.8700	21.8700	21.8700	21.8700	+0.691%	-4.298%
2021-04-01	21.7200	21.7200	21.7200	21.7200	+0.323%	-3.637%
2021-03-31	21.6500	21.6500	21.6500	21.6500	-0.460%	-3.326%
2021-03-30	21.7500	21.7500	21.7500	21.7500	+0.184%	-3.770%
2021-03-29	21.7100	21.7100	21.7100	21.7100	-0.184%	-3.593%
2021-03-26	21.7500	21.7500	21.7500	21.7500	+1.304%	-3.770%
2021-03-25	21.4700	21.4700	21.4700	21.4700	+0.940%	-2.515%
2021-03-24	21.2700	21.2700	21.2700	21.2700	-0.141%	-1.598%
2021-03-23	21.3000	21.3000	21.3000	21.3000	-0.930%	-1.737%
2021-03-22	21.5000	21.5000	21.5000	21.5000	-0.186%	-2.651%
2021-03-19	21.5400	21.5400	21.5400	21.5400	-0.416%	-2.832%
2021-03-18	21.6300	21.6300	21.6300	21.6300	+0.418%	-3.236%
2021-03-17	21.5400	21.5400	21.5400	21.5400	+0.326%	-2.832%
2021-03-16	21.4700	21.4700	21.4700	21.4700	-0.556%	-2.515%
2021-03-15	21.5900	21.5900	21.5900	21.5900	+0.139%	-3.057%
2021-03-12	21.5600	21.5600	21.5600	21.5600	+0.984%	-2.922%
2021-03-11	21.3500	21.3500	21.3500	21.3500	-0.094%	-1.967%
2021-03-10	21.3700	21.3700	21.3700	21.3700	+1.328%	-2.059%
2021-03-09	21.0900	21.0900	21.0900	21.0900	-0.519%	-0.759%
2021-03-08	21.2000	21.2000	21.2000	21.2000	+1.484%	-1.274%
2021-03-05	20.8900	20.8900	20.8900	20.8900	+2.052%	+0.191%
2021-03-04	20.4700	20.4700	20.4700	20.4700	-0.438%	+2.247%
2021-03-03	20.5600	20.5600	20.5600	20.5600	+0.146%	+1.800%
2021-03-02	20.5300	20.5300	20.5300	20.5300	-0.340%	+1.948%
2021-03-01	20.6000	20.6000	20.6000	20.6000	+1.879%	+1.602%
2021-02-26	20.2200	20.2200	20.2200	20.2200	-1.749%	+3.511%
2021-02-25	20.5800	20.5800	20.5800	20.5800	-1.719%	+1.701%
2021-02-24	20.9400	20.9400	20.9400	20.9400	+1.013%	-0.048%
2021-02-23	20.7300	20.7300	20.7300	20.7300	+0.533%	+0.965%
2021-02-22	20.6200	20.6200	20.6200	20.6200	+0.487%	+1.503%
2021-02-19	20.5200	20.5200	20.5200	20.5200	+0.195%	+1.998%
2021-02-18	20.4800	20.4800	20.4800	20.4800	-0.049%	+2.197%
2021-02-17	20.4900	20.4900	20.4900	20.4900	+0.147%	+2.147%
2021-02-16	20.4600	20.4600	20.4600	20.4600	+0.196%	+2.297%
2021-02-12	20.4200	20.4200	20.4200	20.4200	+0.295%	+2.498%
2021-02-11	20.3600	20.3600	20.3600	20.3600	-0.343%	+2.800%
2021-02-10	20.4300	20.4300	20.4300	20.4300	0.000%	+2.447%
2021-02-09	20.4300	20.4300	20.4300	20.4300	-0.147%	+2.447%
2021-02-08	20.4600	20.4600	20.4600	20.4600	+0.590%	+2.297%
2021-02-05	20.3400	20.3400	20.3400	20.3400	+0.494%	+2.901%
2021-02-04	20.2400	20.2400	20.2400	20.2400	+0.998%	+3.409%
2021-02-03	20.0400	20.0400	20.0400	20.0400	+0.150%	+4.441%
2021-02-02	20.0100	20.0100	20.0100	20.0100	+0.705%	+4.598%
2021-02-01	19.8700	19.8700	19.8700	19.8700	+0.506%	+5.335%
2021-01-29	19.7700	19.7700	19.7700	19.7700	-1.935%	+5.867%
2021-01-28	20.1600	20.1600	20.1600	20.1600	+0.850%	+3.819%
2021-01-27	19.9900	19.9900	19.9900	19.9900	-1.672%	+4.702%
2021-01-26	20.3300	20.3300	20.3300	20.3300	0.000%	+2.951%
2021-01-25	20.3300	20.3300	20.3300	20.3300	0.000%	+2.951%
2021-01-22	20.3300	20.3300	20.3300	20.3300	-0.147%	+2.951%
2021-01-21	20.3600	20.3600	20.3600	20.3600	-0.440%	+2.800%
2021-01-20	20.4500	20.4500	20.4500	20.4500	+0.098%	+2.347%
2021-01-19	20.4300	20.4300	20.4300	20.4300	+0.245%	+2.447%
2021-01-15	20.3800	20.3800	20.3800	20.3800	-0.827%	+2.699%
2021-01-14	20.5500	20.5500	20.5500	20.5500	+0.538%	+1.849%
2021-01-13	20.4400	20.4400	20.4400	20.4400	-0.147%	+2.397%
2021-01-12	20.4700	20.4700	20.4700	20.4700	+0.343%	+2.247%
2021-01-11	20.4000	20.4000	20.4000	20.4000	-0.049%	+2.598%
2021-01-08	20.4100	20.4100	20.4100	20.4100	-0.342%	+2.548%
2021-01-07	20.4800	20.4800	20.4800	20.4800	+0.245%	+2.197%
2021-01-06	20.4300	20.4300	20.4300	20.4300	+2.612%	+2.447%
2021-01-05	19.9100	19.9100	19.9100	19.9100	+0.505%	+5.123%
2021-01-04	19.8100	19.8100	19.8100	19.8100	-1.148%	+5.654%
2020-12-31	20.0400	20.0400	20.0400	20.0400	+0.602%	+4.441%
2020-12-30	19.9200	19.9200	19.9200	19.9200	+0.353%	+5.070%
2020-12-29	19.8500	19.8500	19.8500	19.8500	-0.201%	+5.441%
2020-12-28	19.8900	19.8900	19.8900	19.8900	+0.303%	+5.229%
2020-12-24	19.8300	19.8300	19.8300	19.8300	+0.152%	+5.547%
2020-12-23	19.8000	19.8000	19.8000	19.8000	+0.917%	+5.707%
2020-12-22	19.6200	19.6200	19.6200	19.6200	-0.507%	+6.677%
2020-12-21	19.7200	19.7200	19.7200	19.7200	-0.905%	+6.136%
2020-12-18	19.9000	19.9000	19.9000	19.9000	-0.301%	+5.176%
2020-12-17	19.9600	19.9600	19.9600	19.9600	+0.554%	+4.860%
2020-12-16	19.8500	19.8500	19.8500	19.8500	-0.151%	+5.441%
2020-12-15	19.8800	19.8800	19.8800	19.8800	+1.274%	+5.282%
2020-12-14	19.6300	19.6300	19.6300	19.6300	-0.859%	+6.623%
2020-12-11	19.8000	19.8000	19.8000	19.8000	-2.174%	+5.707%
2020-12-10	20.2400	20.2400	20.2400	20.2400	-0.296%	+3.409%
2020-12-09	20.3000	20.3000	20.3000	20.3000	+0.346%	+3.103%
2020-12-08	20.2300	20.2300	20.2300	20.2300	+0.397%	+3.460%
2020-12-07	20.1500	20.1500	20.1500	20.1500	-0.739%	+3.871%
2020-12-04	20.3000	20.3000	20.3000	20.3000	+1.146%	+3.103%
2020-12-03	20.0700	20.0700	20.0700	20.0700	+0.050%	+4.285%
2020-12-02	20.0600	20.0600	20.0600	20.0600	+0.100%	+4.337%
2020-12-01	20.0400	20.0400	20.0400	20.0400	+1.008%	+4.441%
2020-11-30	19.8400	19.8400	19.8400	19.8400	-1.441%	+5.494%
2020-11-27	20.1300	20.1300	20.1300	20.1300	-0.248%	+3.974%
2020-11-26	20.1800	20.1800	20.1800	20.1800	0.000%	+3.717%
2020-11-25	20.1800	20.1800	20.1800	20.1800	-0.738%	+3.717%
2020-11-24	20.3300	20.3300	20.3300	20.3300	+1.905%	+2.951%
2020-11-23	19.9500	19.9500	19.9500	19.9500	+1.166%	+4.912%
2020-11-20	19.7200	19.7200	19.7200	19.7200	-0.454%	+6.136%
2020-11-19	19.8100	19.8100	19.8100	19.8100	-0.202%	+5.654%
2020-11-18	19.8500	19.8500	19.8500	19.8500	-0.800%	+5.441%
2020-11-17	20.0100	20.0100	20.0100	20.0100	-0.398%	+4.598%
2020-11-16	20.0900	20.0900	20.0900	20.0900	+1.825%	+4.181%
2020-11-13	19.7300	19.7300	19.7300	19.7300	+1.649%	+6.082%
2020-11-12	19.4100	19.4100	19.4100	19.4100	-1.322%	+7.831%
2020-11-11	19.6700	19.6700	19.6700	19.6700	-0.556%	+6.406%
2020-11-10	19.7800	19.7800	19.7800	19.7800	+1.644%	+5.814%
2020-11-09	19.4600	19.4600	19.4600	19.4600	+4.399%	+7.554%
2020-11-06	18.6400	18.6400	18.6400	18.6400	-0.534%	+12.285%
2020-11-05	18.7400	18.7400	18.7400	18.7400	+1.627%	+11.686%
2020-11-04	18.4400	18.4400	18.4400	18.4400	-0.913%	+13.503%
2020-11-03	18.6100	18.6100	18.6100	18.6100	+1.917%	+12.466%
2020-11-02	18.2600	18.2600	18.2600	18.2600	+2.068%	+14.622%
2020-10-30	17.8900	17.8900	17.8900	17.8900	-0.279%	+16.993%
2020-10-29	17.9400	17.9400	17.9400	17.9400	+0.787%	+16.667%
2020-10-28	17.8000	17.8000	17.8000	17.8000	-2.785%	+17.584%
2020-10-27	18.3100	18.3100	18.3100	18.3100	-1.027%	+14.309%
2020-10-26	18.5000	18.5000	18.5000	18.5000	-1.753%	+13.135%
2020-10-23	18.8300	18.8300	18.8300	18.8300	+0.534%	+11.152%
2020-10-22	18.7300	18.7300	18.7300	18.7300	+0.916%	+11.746%
2020-10-21	18.5600	18.5600	18.5600	18.5600	-0.322%	+12.769%
2020-10-20	18.6200	18.6200	18.6200	18.6200	+0.649%	+12.406%
2020-10-19	18.5000	18.5000	18.5000	18.5000	-1.175%	+13.135%
2020-10-16	18.7200	18.7200	18.7200	18.7200	+0.214%	+11.806%
2020-10-15	18.6800	18.6800	18.6800	18.6800	-0.054%	+12.045%
2020-10-14	18.6900	18.6900	18.6900	18.6900	-0.267%	+11.985%
2020-10-13	18.7400	18.7400	18.7400	18.7400	-0.951%	+11.686%
2020-10-12	18.9200	18.9200	18.9200	18.9200	+0.585%	+10.624%
2020-10-09	18.8100	18.8100	18.8100	18.8100	+0.053%	+11.271%
2020-10-08	18.8000	18.8000	18.8000	18.8000	+1.348%	+11.330%
2020-10-07	18.5500	18.5500	18.5500	18.5500	+1.366%	+12.830%
2020-10-06	18.3000	18.3000	18.3000	18.3000	-0.543%	+14.372%
2020-10-05	18.4000	18.4000	18.4000	18.4000	+1.545%	+13.750%

.dark-mode .DFsj7c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DFsj7c{ color: #333333; background-color: white; border: 2px solid #333333; }DDFRXINVESCO DIVERSIFIED DIVIDEND CLASS Rmf NASDAQ

DDFRX
INVESCO DIVERSIFIED DIVIDEND CLASS R
mf NASDAQ