Dark

DDFIX
INVESCO DIVERSIFIED DIVIDEND FUND CLASS R5
mf NASDAQ

Inactive

Mar 29, 2022

20.83USD+0.628%(+0.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.8300	20.8300	20.8300	20.8300	+0.628%	0.000%
2022-03-25	20.7000	20.7000	20.7000	20.7000	+1.025%	+0.628%
2022-03-24	20.4900	20.4900	20.4900	20.4900	+0.343%	+1.659%
2022-03-23	20.4200	20.4200	20.4200	20.4200	-1.114%	+2.008%
2022-03-22	20.6500	20.6500	20.6500	20.6500	+0.536%	+0.872%
2022-03-21	20.5400	20.5400	20.5400	20.5400	+0.049%	+1.412%
2022-03-18	20.5300	20.5300	20.5300	20.5300	+0.244%	+1.461%
2022-03-17	20.4800	20.4800	20.4800	20.4800	+1.086%	+1.709%
2022-03-16	20.2600	20.2600	20.2600	20.2600	+1.249%	+2.813%
2022-03-15	20.0100	20.0100	20.0100	20.0100	+1.010%	+4.098%
2022-03-14	19.8100	19.8100	19.8100	19.8100	+0.355%	+5.149%
2022-03-11	19.7400	19.7400	19.7400	19.7400	-0.604%	+5.522%
2022-03-10	19.8600	19.8600	19.8600	19.8600	0.000%	+4.884%
2022-03-09	19.8600	19.8600	19.8600	19.8600	+1.846%	+4.884%
2022-03-08	19.5000	19.5000	19.5000	19.5000	-0.612%	+6.821%
2022-03-07	19.6200	19.6200	19.6200	19.6200	-2.193%	+6.167%
2022-03-04	20.0600	20.0600	20.0600	20.0600	-0.348%	+3.838%
2022-03-03	20.1300	20.1300	20.1300	20.1300	+0.050%	+3.477%
2022-03-02	20.1200	20.1200	20.1200	20.1200	+2.080%	+3.529%
2022-03-01	19.7100	19.7100	19.7100	19.7100	-1.647%	+5.682%
2022-02-28	20.0400	20.0400	20.0400	20.0400	-0.249%	+3.942%
2022-02-25	20.0900	20.0900	20.0900	20.0900	+2.973%	+3.683%
2022-02-24	19.5100	19.5100	19.5100	19.5100	-0.611%	+6.766%
2022-02-23	19.6300	19.6300	19.6300	19.6300	-1.258%	+6.113%
2022-02-22	19.8800	19.8800	19.8800	19.8800	-0.650%	+4.779%
2022-02-18	20.0100	20.0100	20.0100	20.0100	-0.249%	+4.098%
2022-02-17	20.0600	20.0600	20.0600	20.0600	-1.328%	+3.838%
2022-02-16	20.3300	20.3300	20.3300	20.3300	+0.197%	+2.459%
2022-02-15	20.2900	20.2900	20.2900	20.2900	+1.046%	+2.661%
2022-02-14	20.0800	20.0800	20.0800	20.0800	-0.840%	+3.735%
2022-02-11	20.2500	20.2500	20.2500	20.2500	-0.978%	+2.864%
2022-02-10	20.4500	20.4500	20.4500	20.4500	-1.112%	+1.858%
2022-02-09	20.6800	20.6800	20.6800	20.6800	+0.682%	+0.725%
2022-02-08	20.5400	20.5400	20.5400	20.5400	+0.983%	+1.412%
2022-02-07	20.3400	20.3400	20.3400	20.3400	+0.197%	+2.409%
2022-02-04	20.3000	20.3000	20.3000	20.3000	-0.049%	+2.611%
2022-02-03	20.3100	20.3100	20.3100	20.3100	-0.830%	+2.560%
2022-02-02	20.4800	20.4800	20.4800	20.4800	+0.787%	+1.709%
2022-02-01	20.3200	20.3200	20.3200	20.3200	+0.794%	+2.510%
2022-01-31	20.1600	20.1600	20.1600	20.1600	+0.599%	+3.323%
2022-01-28	20.0400	20.0400	20.0400	20.0400	+1.212%	+3.942%
2022-01-27	19.8000	19.8000	19.8000	19.8000	+0.101%	+5.202%
2022-01-26	19.7800	19.7800	19.7800	19.7800	-0.453%	+5.308%
2022-01-25	19.8700	19.8700	19.8700	19.8700	+0.151%	+4.831%
2022-01-24	19.8400	19.8400	19.8400	19.8400	+0.202%	+4.990%
2022-01-21	19.8000	19.8000	19.8000	19.8000	-1.345%	+5.202%
2022-01-20	20.0700	20.0700	20.0700	20.0700	-0.987%	+3.787%
2022-01-19	20.2700	20.2700	20.2700	20.2700	-0.735%	+2.763%
2022-01-18	20.4200	20.4200	20.4200	20.4200	-1.209%	+2.008%
2022-01-14	20.6700	20.6700	20.6700	20.6700	+0.242%	+0.774%
2022-01-13	20.6200	20.6200	20.6200	20.6200	0.000%	+1.018%
2022-01-12	20.6200	20.6200	20.6200	20.6200	+0.146%	+1.018%
2022-01-11	20.5900	20.5900	20.5900	20.5900	+0.635%	+1.166%
2022-01-10	20.4600	20.4600	20.4600	20.4600	-0.195%	+1.808%
2022-01-07	20.5000	20.5000	20.5000	20.5000	+0.638%	+1.610%
2022-01-06	20.3700	20.3700	20.3700	20.3700	+0.394%	+2.258%
2022-01-05	20.2900	20.2900	20.2900	20.2900	-0.393%	+2.661%
2022-01-04	20.3700	20.3700	20.3700	20.3700	+1.192%	+2.258%
2022-01-03	20.1300	20.1300	20.1300	20.1300	+0.801%	+3.477%
2021-12-31	19.9700	19.9700	19.9700	19.9700	+0.050%	+4.306%
2021-12-30	19.9600	19.9600	19.9600	19.9600	-0.200%	+4.359%
2021-12-29	20.0000	20.0000	20.0000	20.0000	+0.301%	+4.150%
2021-12-28	19.9400	19.9400	19.9400	19.9400	+0.302%	+4.463%
2021-12-27	19.8800	19.8800	19.8800	19.8800	+1.016%	+4.779%
2021-12-23	19.6800	19.6800	19.6800	19.6800	+0.665%	+5.843%
2021-12-22	19.5500	19.5500	19.5500	19.5500	+0.462%	+6.547%
2021-12-21	19.4600	19.4600	19.4600	19.4600	+1.407%	+7.040%
2021-12-20	19.1900	19.1900	19.1900	19.1900	-0.980%	+8.546%
2021-12-17	19.3800	19.3800	19.3800	19.3800	-1.524%	+7.482%
2021-12-16	19.6800	19.6800	19.6800	19.6800	+0.820%	+5.843%
2021-12-15	19.5200	19.5200	19.5200	19.5200	+0.774%	+6.711%
2021-12-14	19.3700	19.3700	19.3700	19.3700	-14.594%	+7.537%
2021-12-13	22.6800	22.6800	22.6800	22.6800	-0.744%	-8.157%
2021-12-10	22.8500	22.8500	22.8500	22.8500	+0.750%	-8.840%
2021-12-09	22.6800	22.6800	22.6800	22.6800	-0.088%	-8.157%
2021-12-08	22.7000	22.7000	22.7000	22.7000	-0.088%	-8.238%
2021-12-07	22.7200	22.7200	22.7200	22.7200	+0.978%	-8.319%
2021-12-06	22.5000	22.5000	22.5000	22.5000	+1.672%	-7.422%
2021-12-03	22.1300	22.1300	22.1300	22.1300	-0.090%	-5.874%
2021-12-02	22.1500	22.1500	22.1500	22.1500	+1.980%	-5.959%
2021-12-01	21.7200	21.7200	21.7200	21.7200	-0.822%	-4.098%
2021-11-30	21.9000	21.9000	21.9000	21.9000	-2.580%	-4.886%
2021-11-29	22.4800	22.4800	22.4800	22.4800	+0.223%	-7.340%
2021-11-26	22.4300	22.4300	22.4300	22.4300	-2.563%	-7.133%
2021-11-24	23.0200	23.0200	23.0200	23.0200	-0.217%	-9.513%
2021-11-23	23.0700	23.0700	23.0700	23.0700	+0.786%	-9.710%
2021-11-22	22.8900	22.8900	22.8900	22.8900	+0.527%	-9.000%
2021-11-19	22.7700	22.7700	22.7700	22.7700	-1.086%	-8.520%
2021-11-18	23.0200	23.0200	23.0200	23.0200	-0.389%	-9.513%
2021-11-17	23.1100	23.1100	23.1100	23.1100	-0.474%	-9.866%
2021-11-16	23.2200	23.2200	23.2200	23.2200	-0.172%	-10.293%
2021-11-15	23.2600	23.2600	23.2600	23.2600	+0.129%	-10.447%
2021-11-12	23.2300	23.2300	23.2300	23.2300	+0.129%	-10.331%
2021-11-11	23.2000	23.2000	23.2000	23.2000	-0.086%	-10.216%
2021-11-10	23.2200	23.2200	23.2200	23.2200	-0.086%	-10.293%
2021-11-09	23.2400	23.2400	23.2400	23.2400	+0.129%	-10.370%
2021-11-08	23.2100	23.2100	23.2100	23.2100	-0.172%	-10.254%
2021-11-05	23.2500	23.2500	23.2500	23.2500	+0.389%	-10.409%
2021-11-04	23.1600	23.1600	23.1600	23.1600	-0.558%	-10.060%
2021-11-03	23.2900	23.2900	23.2900	23.2900	+0.954%	-10.562%
2021-11-02	23.0700	23.0700	23.0700	23.0700	+0.174%	-9.710%
2021-11-01	23.0300	23.0300	23.0300	23.0300	+0.656%	-9.553%
2021-10-29	22.8800	22.8800	22.8800	22.8800	-0.218%	-8.960%
2021-10-28	22.9300	22.9300	22.9300	22.9300	+0.703%	-9.158%
2021-10-27	22.7700	22.7700	22.7700	22.7700	-1.215%	-8.520%
2021-10-26	23.0500	23.0500	23.0500	23.0500	-0.087%	-9.631%
2021-10-25	23.0700	23.0700	23.0700	23.0700	+0.043%	-9.710%
2021-10-22	23.0600	23.0600	23.0600	23.0600	+0.567%	-9.670%
2021-10-21	22.9300	22.9300	22.9300	22.9300	-0.348%	-9.158%
2021-10-20	23.0100	23.0100	23.0100	23.0100	+1.143%	-9.474%
2021-10-19	22.7500	22.7500	22.7500	22.7500	+0.842%	-8.440%
2021-10-18	22.5600	22.5600	22.5600	22.5600	-0.397%	-7.668%
2021-10-15	22.6500	22.6500	22.6500	22.6500	+0.443%	-8.035%
2021-10-14	22.5500	22.5500	22.5500	22.5500	+1.394%	-7.627%
2021-10-13	22.2400	22.2400	22.2400	22.2400	+0.090%	-6.340%
2021-10-12	22.2200	22.2200	22.2200	22.2200	-0.269%	-6.256%
2021-10-11	22.2800	22.2800	22.2800	22.2800	-0.890%	-6.508%
2021-10-08	22.4800	22.4800	22.4800	22.4800	-0.044%	-7.340%
2021-10-07	22.4900	22.4900	22.4900	22.4900	+0.671%	-7.381%
2021-10-06	22.3400	22.3400	22.3400	22.3400	-0.089%	-6.759%
2021-10-05	22.3600	22.3600	22.3600	22.3600	+0.630%	-6.843%
2021-10-04	22.2200	22.2200	22.2200	22.2200	-0.090%	-6.256%
2021-10-01	22.2400	22.2400	22.2400	22.2400	+1.183%	-6.340%
2021-09-30	21.9800	21.9800	21.9800	21.9800	-1.611%	-5.232%
2021-09-29	22.3400	22.3400	22.3400	22.3400	+0.495%	-6.759%
2021-09-28	22.2300	22.2300	22.2300	22.2300	-0.980%	-6.298%
2021-09-27	22.4500	22.4500	22.4500	22.4500	+0.718%	-7.216%
2021-09-24	22.2900	22.2900	22.2900	22.2900	+0.135%	-6.550%
2021-09-23	22.2600	22.2600	22.2600	22.2600	+0.907%	-6.424%
2021-09-22	22.0600	22.0600	22.0600	22.0600	+1.007%	-5.576%
2021-09-21	21.8400	21.8400	21.8400	21.8400	-0.228%	-4.625%
2021-09-20	21.8900	21.8900	21.8900	21.8900	-1.396%	-4.842%
2021-09-17	22.2000	22.2000	22.2000	22.2000	-0.716%	-6.171%
2021-09-16	22.3600	22.3600	22.3600	22.3600	-0.268%	-6.843%
2021-09-15	22.4200	22.4200	22.4200	22.4200	+0.991%	-7.092%
2021-09-14	22.2000	22.2000	22.2000	22.2000	-1.114%	-6.171%
2021-09-13	22.4500	22.4500	22.4500	22.4500	+0.718%	-7.216%
2021-09-10	22.2900	22.2900	22.2900	22.2900	-0.624%	-6.550%
2021-09-09	22.4300	22.4300	22.4300	22.4300	-0.488%	-7.133%
2021-09-08	22.5400	22.5400	22.5400	22.5400	+0.044%	-7.587%
2021-09-07	22.5300	22.5300	22.5300	22.5300	-0.923%	-7.545%
2021-09-03	22.7400	22.7400	22.7400	22.7400	-0.394%	-8.399%
2021-09-02	22.8300	22.8300	22.8300	22.8300	+0.573%	-8.760%
2021-09-01	22.7000	22.7000	22.7000	22.7000	-0.088%	-8.238%
2021-08-31	22.7200	22.7200	22.7200	22.7200	0.000%	-8.319%
2021-08-30	22.7200	22.7200	22.7200	22.7200	-0.482%	-8.319%
2021-08-27	22.8300	22.8300	22.8300	22.8300	+0.884%	-8.760%
2021-08-26	22.6300	22.6300	22.6300	22.6300	-0.789%	-7.954%
2021-08-25	22.8100	22.8100	22.8100	22.8100	+0.396%	-8.680%
2021-08-24	22.7200	22.7200	22.7200	22.7200	+0.221%	-8.319%
2021-08-23	22.6700	22.6700	22.6700	22.6700	+0.399%	-8.116%
2021-08-20	22.5800	22.5800	22.5800	22.5800	+0.714%	-7.750%
2021-08-19	22.4200	22.4200	22.4200	22.4200	-0.444%	-7.092%
2021-08-18	22.5200	22.5200	22.5200	22.5200	-1.011%	-7.504%
2021-08-17	22.7500	22.7500	22.7500	22.7500	-0.525%	-8.440%
2021-08-16	22.8700	22.8700	22.8700	22.8700	+0.088%	-8.920%
2021-08-13	22.8500	22.8500	22.8500	22.8500	+0.044%	-8.840%
2021-08-12	22.8400	22.8400	22.8400	22.8400	+0.088%	-8.800%
2021-08-11	22.8200	22.8200	22.8200	22.8200	+0.840%	-8.720%
2021-08-10	22.6300	22.6300	22.6300	22.6300	+0.667%	-7.954%
2021-08-09	22.4800	22.4800	22.4800	22.4800	-0.089%	-7.340%
2021-08-06	22.5000	22.5000	22.5000	22.5000	+0.446%	-7.422%
2021-08-05	22.4000	22.4000	22.4000	22.4000	+0.674%	-7.009%
2021-08-04	22.2500	22.2500	22.2500	22.2500	-1.111%	-6.382%
2021-08-03	22.5000	22.5000	22.5000	22.5000	+1.033%	-7.422%
2021-08-02	22.2700	22.2700	22.2700	22.2700	-0.224%	-6.466%
2021-07-30	22.3200	22.3200	22.3200	22.3200	-0.490%	-6.676%
2021-07-29	22.4300	22.4300	22.4300	22.4300	+0.538%	-7.133%
2021-07-28	22.3100	22.3100	22.3100	22.3100	-0.357%	-6.634%
2021-07-27	22.3900	22.3900	22.3900	22.3900	+0.179%	-6.967%
2021-07-26	22.3500	22.3500	22.3500	22.3500	+0.449%	-6.801%
2021-07-23	22.2500	22.2500	22.2500	22.2500	+0.770%	-6.382%
2021-07-22	22.0800	22.0800	22.0800	22.0800	-0.630%	-5.661%
2021-07-21	22.2200	22.2200	22.2200	22.2200	+0.680%	-6.256%
2021-07-20	22.0700	22.0700	22.0700	22.0700	+1.239%	-5.618%
2021-07-19	21.8000	21.8000	21.8000	21.8000	-2.066%	-4.450%
2021-07-16	22.2600	22.2600	22.2600	22.2600	-0.758%	-6.424%
2021-07-15	22.4300	22.4300	22.4300	22.4300	+0.045%	-7.133%
2021-07-14	22.4200	22.4200	22.4200	22.4200	+0.045%	-7.092%
2021-07-13	22.4100	22.4100	22.4100	22.4100	-0.709%	-7.050%
2021-07-12	22.5700	22.5700	22.5700	22.5700	+1.347%	-7.709%
2021-07-06	22.2700	22.2700	22.2700	22.2700	-1.022%	-6.466%
2021-07-02	22.5000	22.5000	22.5000	22.5000	+0.044%	-7.422%
2021-07-01	22.4900	22.4900	22.4900	22.4900	+0.762%	-7.381%
2021-06-30	22.3200	22.3200	22.3200	22.3200	+0.225%	-6.676%
2021-06-29	22.2700	22.2700	22.2700	22.2700	-0.492%	-6.466%
2021-06-28	22.3800	22.3800	22.3800	22.3800	-0.710%	-6.926%
2021-06-25	22.5400	22.5400	22.5400	22.5400	+0.670%	-7.587%
2021-06-24	22.3900	22.3900	22.3900	22.3900	+0.314%	-6.967%
2021-06-23	22.3200	22.3200	22.3200	22.3200	-0.579%	-6.676%
2021-06-22	22.4500	22.4500	22.4500	22.4500	0.000%	-7.216%
2021-06-21	22.4500	22.4500	22.4500	22.4500	+1.953%	-7.216%
2021-06-18	22.0200	22.0200	22.0200	22.0200	-1.915%	-5.404%
2021-06-17	22.4500	22.4500	22.4500	22.4500	-1.449%	-7.216%
2021-06-16	22.7800	22.7800	22.7800	22.7800	-0.741%	-8.560%
2021-06-15	22.9500	22.9500	22.9500	22.9500	+0.262%	-9.237%
2021-06-14	22.8900	22.8900	22.8900	22.8900	-0.348%	-9.000%
2021-06-11	22.9700	22.9700	22.9700	22.9700	+0.174%	-9.316%
2021-06-10	22.9300	22.9300	22.9300	22.9300	-0.131%	-9.158%
2021-06-09	22.9600	22.9600	22.9600	22.9600	-0.434%	-9.277%
2021-06-08	23.0600	23.0600	23.0600	23.0600	-0.043%	-9.670%
2021-06-07	23.0700	23.0700	23.0700	23.0700	-0.173%	-9.710%
2021-06-04	23.1100	23.1100	23.1100	23.1100	+0.304%	-9.866%
2021-06-03	23.0400	23.0400	23.0400	23.0400	+0.130%	-9.592%
2021-06-02	23.0100	23.0100	23.0100	23.0100	+0.174%	-9.474%
2021-06-01	22.9700	22.9700	22.9700	22.9700	+0.306%	-9.316%
2021-05-28	22.9000	22.9000	22.9000	22.9000	+0.175%	-9.039%
2021-05-27	22.8600	22.8600	22.8600	22.8600	+0.219%	-8.880%
2021-05-26	22.8100	22.8100	22.8100	22.8100	-0.567%	-8.680%
2021-05-24	22.9400	22.9400	22.9400	22.9400	+0.218%	-9.198%
2021-05-21	22.8900	22.8900	22.8900	22.8900	+0.439%	-9.000%
2021-05-20	22.7900	22.7900	22.7900	22.7900	+0.529%	-8.600%
2021-05-19	22.6700	22.6700	22.6700	22.6700	-0.744%	-8.116%
2021-05-18	22.8400	22.8400	22.8400	22.8400	-1.040%	-8.800%
2021-05-17	23.0800	23.0800	23.0800	23.0800	+0.087%	-9.749%
2021-05-14	23.0600	23.0600	23.0600	23.0600	+1.096%	-9.670%
2021-05-13	22.8100	22.8100	22.8100	22.8100	+1.604%	-8.680%
2021-05-12	22.4500	22.4500	22.4500	22.4500	-1.535%	-7.216%
2021-05-11	22.8000	22.8000	22.8000	22.8000	-1.127%	-8.640%
2021-05-10	23.0600	23.0600	23.0600	23.0600	+0.043%	-9.670%
2021-05-07	23.0500	23.0500	23.0500	23.0500	+0.611%	-9.631%
2021-05-06	22.9100	22.9100	22.9100	22.9100	+1.103%	-9.079%
2021-05-05	22.6600	22.6600	22.6600	22.6600	+0.443%	-8.076%
2021-05-04	22.5600	22.5600	22.5600	22.5600	+0.267%	-7.668%
2021-05-03	22.5000	22.5000	22.5000	22.5000	+0.897%	-7.422%
2021-04-30	22.3000	22.3000	22.3000	22.3000	-0.757%	-6.592%
2021-04-29	22.4700	22.4700	22.4700	22.4700	+0.898%	-7.299%
2021-04-28	22.2700	22.2700	22.2700	22.2700	+0.315%	-6.466%
2021-04-27	22.2000	22.2000	22.2000	22.2000	+0.181%	-6.171%
2021-04-26	22.1600	22.1600	22.1600	22.1600	-0.180%	-6.002%
2021-04-23	22.2000	22.2000	22.2000	22.2000	+0.543%	-6.171%
2021-04-22	22.0800	22.0800	22.0800	22.0800	-0.585%	-5.661%
2021-04-21	22.2100	22.2100	22.2100	22.2100	+1.138%	-6.213%
2021-04-20	21.9600	21.9600	21.9600	21.9600	-0.589%	-5.146%
2021-04-19	22.0900	22.0900	22.0900	22.0900	0.000%	-5.704%
2021-04-16	22.0900	22.0900	22.0900	22.0900	+0.638%	-5.704%
2021-04-15	21.9500	21.9500	21.9500	21.9500	+0.458%	-5.103%
2021-04-14	21.8500	21.8500	21.8500	21.8500	+0.367%	-4.668%
2021-04-13	21.7700	21.7700	21.7700	21.7700	-0.321%	-4.318%
2021-04-12	21.8400	21.8400	21.8400	21.8400	+0.138%	-4.625%
2021-04-09	21.8100	21.8100	21.8100	21.8100	+0.322%	-4.493%
2021-04-08	21.7400	21.7400	21.7400	21.7400	-0.184%	-4.186%
2021-04-07	21.7800	21.7800	21.7800	21.7800	-0.183%	-4.362%
2021-04-06	21.8200	21.8200	21.8200	21.8200	+0.184%	-4.537%
2021-04-05	21.7800	21.7800	21.7800	21.7800	+0.693%	-4.362%
2021-04-01	21.6300	21.6300	21.6300	21.6300	+0.325%	-3.699%
2021-03-31	21.5600	21.5600	21.5600	21.5600	-0.462%	-3.386%
2021-03-30	21.6600	21.6600	21.6600	21.6600	+0.185%	-3.832%
2021-03-29	21.6200	21.6200	21.6200	21.6200	-0.185%	-3.654%
2021-03-26	21.6600	21.6600	21.6600	21.6600	+1.310%	-3.832%
2021-03-25	21.3800	21.3800	21.3800	21.3800	+0.849%	-2.572%
2021-03-24	21.2000	21.2000	21.2000	21.2000	-0.188%	-1.745%
2021-03-23	21.2400	21.2400	21.2400	21.2400	-0.933%	-1.930%
2021-03-22	21.4400	21.4400	21.4400	21.4400	-0.186%	-2.845%
2021-03-19	21.4800	21.4800	21.4800	21.4800	-0.371%	-3.026%
2021-03-18	21.5600	21.5600	21.5600	21.5600	+0.372%	-3.386%
2021-03-17	21.4800	21.4800	21.4800	21.4800	+0.374%	-3.026%
2021-03-16	21.4000	21.4000	21.4000	21.4000	-0.604%	-2.664%
2021-03-15	21.5300	21.5300	21.5300	21.5300	+0.140%	-3.251%
2021-03-12	21.5000	21.5000	21.5000	21.5000	+1.034%	-3.116%
2021-03-11	21.2800	21.2800	21.2800	21.2800	-0.141%	-2.115%
2021-03-10	21.3100	21.3100	21.3100	21.3100	+1.380%	-2.252%
2021-03-09	21.0200	21.0200	21.0200	21.0200	-0.521%	-0.904%
2021-03-08	21.1300	21.1300	21.1300	21.1300	+1.440%	-1.420%
2021-03-05	20.8300	20.8300	20.8300	20.8300	+2.108%	0.000%
2021-03-04	20.4000	20.4000	20.4000	20.4000	-0.488%	+2.108%
2021-03-03	20.5000	20.5000	20.5000	20.5000	+0.196%	+1.610%
2021-03-02	20.4600	20.4600	20.4600	20.4600	-0.341%	+1.808%
2021-03-01	20.5300	20.5300	20.5300	20.5300	+1.886%	+1.461%
2021-02-26	20.1500	20.1500	20.1500	20.1500	-1.755%	+3.375%
2021-02-25	20.5100	20.5100	20.5100	20.5100	-1.725%	+1.560%
2021-02-24	20.8700	20.8700	20.8700	20.8700	+1.016%	-0.192%
2021-02-23	20.6600	20.6600	20.6600	20.6600	+0.535%	+0.823%
2021-02-22	20.5500	20.5500	20.5500	20.5500	+0.489%	+1.363%
2021-02-19	20.4500	20.4500	20.4500	20.4500	+0.196%	+1.858%
2021-02-18	20.4100	20.4100	20.4100	20.4100	-0.049%	+2.058%
2021-02-17	20.4200	20.4200	20.4200	20.4200	+0.147%	+2.008%
2021-02-16	20.3900	20.3900	20.3900	20.3900	+0.197%	+2.158%
2021-02-12	20.3500	20.3500	20.3500	20.3500	+0.296%	+2.359%
2021-02-11	20.2900	20.2900	20.2900	20.2900	-0.344%	+2.661%
2021-02-10	20.3600	20.3600	20.3600	20.3600	0.000%	+2.308%
2021-02-09	20.3600	20.3600	20.3600	20.3600	-0.098%	+2.308%
2021-02-08	20.3800	20.3800	20.3800	20.3800	+0.543%	+2.208%
2021-02-05	20.2700	20.2700	20.2700	20.2700	+0.496%	+2.763%
2021-02-04	20.1700	20.1700	20.1700	20.1700	+1.002%	+3.272%
2021-02-03	19.9700	19.9700	19.9700	19.9700	+0.150%	+4.306%
2021-02-02	19.9400	19.9400	19.9400	19.9400	+0.707%	+4.463%
2021-02-01	19.8000	19.8000	19.8000	19.8000	+0.508%	+5.202%
2021-01-29	19.7000	19.7000	19.7000	19.7000	-1.892%	+5.736%
2021-01-28	20.0800	20.0800	20.0800	20.0800	+0.854%	+3.735%
2021-01-27	19.9100	19.9100	19.9100	19.9100	-1.728%	+4.621%
2021-01-26	20.2600	20.2600	20.2600	20.2600	0.000%	+2.813%
2021-01-25	20.2600	20.2600	20.2600	20.2600	+0.049%	+2.813%
2021-01-22	20.2500	20.2500	20.2500	20.2500	-0.197%	+2.864%
2021-01-21	20.2900	20.2900	20.2900	20.2900	-0.442%	+2.661%
2021-01-20	20.3800	20.3800	20.3800	20.3800	+0.147%	+2.208%
2021-01-19	20.3500	20.3500	20.3500	20.3500	+0.246%	+2.359%
2021-01-15	20.3000	20.3000	20.3000	20.3000	-0.830%	+2.611%
2021-01-14	20.4700	20.4700	20.4700	20.4700	+0.540%	+1.759%
2021-01-13	20.3600	20.3600	20.3600	20.3600	-0.147%	+2.308%
2021-01-12	20.3900	20.3900	20.3900	20.3900	+0.344%	+2.158%
2021-01-11	20.3200	20.3200	20.3200	20.3200	-0.049%	+2.510%
2021-01-08	20.3300	20.3300	20.3300	20.3300	-0.343%	+2.459%
2021-01-07	20.4000	20.4000	20.4000	20.4000	+0.295%	+2.108%
2021-01-06	20.3400	20.3400	20.3400	20.3400	+2.572%	+2.409%
2021-01-05	19.8300	19.8300	19.8300	19.8300	+0.507%	+5.043%
2021-01-04	19.7300	19.7300	19.7300	19.7300	-1.152%	+5.575%
2020-12-31	19.9600	19.9600	19.9600	19.9600	+0.656%	+4.359%
2020-12-30	19.8300	19.8300	19.8300	19.8300	+0.303%	+5.043%
2020-12-29	19.7700	19.7700	19.7700	19.7700	-0.202%	+5.362%
2020-12-28	19.8100	19.8100	19.8100	19.8100	+0.304%	+5.149%
2020-12-24	19.7500	19.7500	19.7500	19.7500	+0.203%	+5.468%
2020-12-23	19.7100	19.7100	19.7100	19.7100	+0.870%	+5.682%
2020-12-22	19.5400	19.5400	19.5400	19.5400	-0.458%	+6.602%
2020-12-21	19.6300	19.6300	19.6300	19.6300	-0.909%	+6.113%
2020-12-18	19.8100	19.8100	19.8100	19.8100	-0.302%	+5.149%
2020-12-17	19.8700	19.8700	19.8700	19.8700	+0.506%	+4.831%
2020-12-16	19.7700	19.7700	19.7700	19.7700	-0.101%	+5.362%
2020-12-15	19.7900	19.7900	19.7900	19.7900	+1.279%	+5.255%
2020-12-14	19.5400	19.5400	19.5400	19.5400	-0.863%	+6.602%
2020-12-11	19.7100	19.7100	19.7100	19.7100	-2.329%	+5.682%
2020-12-10	20.1800	20.1800	20.1800	20.1800	-0.296%	+3.221%
2020-12-09	20.2400	20.2400	20.2400	20.2400	+0.347%	+2.915%
2020-12-08	20.1700	20.1700	20.1700	20.1700	+0.398%	+3.272%
2020-12-07	20.0900	20.0900	20.0900	20.0900	-0.741%	+3.683%
2020-12-04	20.2400	20.2400	20.2400	20.2400	+1.149%	+2.915%
2020-12-03	20.0100	20.0100	20.0100	20.0100	+0.050%	+4.098%
2020-12-02	20.0000	20.0000	20.0000	20.0000	+0.100%	+4.150%
2020-12-01	19.9800	19.9800	19.9800	19.9800	+1.011%	+4.254%
2020-11-30	19.7800	19.7800	19.7800	19.7800	-1.445%	+5.308%
2020-11-27	20.0700	20.0700	20.0700	20.0700	-0.199%	+3.787%
2020-11-26	20.1100	20.1100	20.1100	20.1100	0.000%	+3.580%
2020-11-25	20.1100	20.1100	20.1100	20.1100	-0.789%	+3.580%
2020-11-24	20.2700	20.2700	20.2700	20.2700	+1.962%	+2.763%
2020-11-23	19.8800	19.8800	19.8800	19.8800	+1.170%	+4.779%
2020-11-20	19.6500	19.6500	19.6500	19.6500	-0.506%	+6.005%
2020-11-19	19.7500	19.7500	19.7500	19.7500	-0.152%	+5.468%
2020-11-18	19.7800	19.7800	19.7800	19.7800	-0.852%	+5.308%
2020-11-17	19.9500	19.9500	19.9500	19.9500	-0.350%	+4.411%
2020-11-16	20.0200	20.0200	20.0200	20.0200	+1.831%	+4.046%
2020-11-13	19.6600	19.6600	19.6600	19.6600	+1.602%	+5.951%
2020-11-12	19.3500	19.3500	19.3500	19.3500	-1.276%	+7.649%
2020-11-11	19.6000	19.6000	19.6000	19.6000	-0.558%	+6.276%
2020-11-10	19.7100	19.7100	19.7100	19.7100	+1.650%	+5.682%
2020-11-09	19.3900	19.3900	19.3900	19.3900	+4.416%	+7.427%
2020-11-06	18.5700	18.5700	18.5700	18.5700	-0.536%	+12.170%
2020-11-05	18.6700	18.6700	18.6700	18.6700	+1.578%	+11.569%
2020-11-04	18.3800	18.3800	18.3800	18.3800	-0.863%	+13.330%
2020-11-03	18.5400	18.5400	18.5400	18.5400	+1.868%	+12.352%
2020-11-02	18.2000	18.2000	18.2000	18.2000	+2.132%	+14.451%
2020-10-30	17.8200	17.8200	17.8200	17.8200	-0.280%	+16.891%
2020-10-29	17.8700	17.8700	17.8700	17.8700	+0.733%	+16.564%
2020-10-28	17.7400	17.7400	17.7400	17.7400	-2.795%	+17.418%
2020-10-27	18.2500	18.2500	18.2500	18.2500	-1.030%	+14.137%
2020-10-26	18.4400	18.4400	18.4400	18.4400	-1.706%	+12.961%
2020-10-23	18.7600	18.7600	18.7600	18.7600	+0.536%	+11.034%
2020-10-22	18.6600	18.6600	18.6600	18.6600	+0.919%	+11.629%
2020-10-21	18.4900	18.4900	18.4900	18.4900	-0.323%	+12.655%
2020-10-20	18.5500	18.5500	18.5500	18.5500	+0.651%	+12.291%
2020-10-19	18.4300	18.4300	18.4300	18.4300	-1.180%	+13.022%
2020-10-16	18.6500	18.6500	18.6500	18.6500	+0.269%	+11.689%
2020-10-15	18.6000	18.6000	18.6000	18.6000	-0.107%	+11.989%
2020-10-14	18.6200	18.6200	18.6200	18.6200	-0.268%	+11.869%
2020-10-13	18.6700	18.6700	18.6700	18.6700	-0.955%	+11.569%
2020-10-12	18.8500	18.8500	18.8500	18.8500	+0.641%	+10.504%
2020-10-09	18.7300	18.7300	18.7300	18.7300	0.000%	+11.212%
2020-10-08	18.7300	18.7300	18.7300	18.7300	+1.408%	+11.212%
2020-10-07	18.4700	18.4700	18.4700	18.4700	+1.317%	+12.777%
2020-10-06	18.2300	18.2300	18.2300	18.2300	-0.546%	+14.262%
2020-10-05	18.3300	18.3300	18.3300	18.3300	+1.551%	+13.639%

.dark-mode .vmlyGy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vmlyGy{ color: #333333; background-color: white; border: 2px solid #333333; }DDFIXINVESCO DIVERSIFIED DIVIDEND FUND CLASS R5mf NASDAQ

DDFIX
INVESCO DIVERSIFIED DIVIDEND FUND CLASS R5
mf NASDAQ