Dark

DDDIX
13D ACTIVIST FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

27.37USD+2.241%(+0.60)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	27.3700	27.3700	27.3700	27.3700	+2.241%	0.000%
2022-03-25	26.7700	26.7700	26.7700	26.7700	+0.075%	+2.241%
2022-03-24	26.7500	26.7500	26.7500	26.7500	+0.602%	+2.318%
2022-03-23	26.5900	26.5900	26.5900	26.5900	-1.226%	+2.933%
2022-03-22	26.9200	26.9200	26.9200	26.9200	+0.824%	+1.672%
2022-03-21	26.7000	26.7000	26.7000	26.7000	-0.037%	+2.509%
2022-03-18	26.7100	26.7100	26.7100	26.7100	+1.059%	+2.471%
2022-03-17	26.4300	26.4300	26.4300	26.4300	+0.533%	+3.557%
2022-03-16	26.2900	26.2900	26.2900	26.2900	+3.179%	+4.108%
2022-03-15	25.4800	25.4800	25.4800	25.4800	+1.514%	+7.418%
2022-03-14	25.1000	25.1000	25.1000	25.1000	-0.791%	+9.044%
2022-03-11	25.3000	25.3000	25.3000	25.3000	-0.745%	+8.182%
2022-03-10	25.4900	25.4900	25.4900	25.4900	+0.157%	+7.375%
2022-03-09	25.4500	25.4500	25.4500	25.4500	+2.911%	+7.544%
2022-03-08	24.7300	24.7300	24.7300	24.7300	0.000%	+10.675%
2022-03-07	24.7300	24.7300	24.7300	24.7300	-3.209%	+10.675%
2022-03-04	25.5500	25.5500	25.5500	25.5500	-1.617%	+7.123%
2022-03-03	25.9700	25.9700	25.9700	25.9700	-0.688%	+5.391%
2022-03-02	26.1500	26.1500	26.1500	26.1500	+1.830%	+4.665%
2022-03-01	25.6800	25.6800	25.6800	25.6800	-2.022%	+6.581%
2022-02-28	26.2100	26.2100	26.2100	26.2100	+0.115%	+4.426%
2022-02-25	26.1800	26.1800	26.1800	26.1800	+1.670%	+4.545%
2022-02-24	25.7500	25.7500	25.7500	25.7500	+2.021%	+6.291%
2022-02-23	25.2400	25.2400	25.2400	25.2400	-1.866%	+8.439%
2022-02-22	25.7200	25.7200	25.7200	25.7200	-1.115%	+6.415%
2022-02-18	26.0100	26.0100	26.0100	26.0100	-0.421%	+5.229%
2022-02-17	26.1200	26.1200	26.1200	26.1200	-2.246%	+4.786%
2022-02-16	26.7200	26.7200	26.7200	26.7200	+0.983%	+2.433%
2022-02-15	26.4600	26.4600	26.4600	26.4600	+2.837%	+3.439%
2022-02-14	25.7300	25.7300	25.7300	25.7300	-0.541%	+6.374%
2022-02-11	25.8700	25.8700	25.8700	25.8700	-0.231%	+5.798%
2022-02-10	25.9300	25.9300	25.9300	25.9300	-1.294%	+5.553%
2022-02-09	26.2700	26.2700	26.2700	26.2700	+1.782%	+4.187%
2022-02-08	25.8100	25.8100	25.8100	25.8100	+1.018%	+6.044%
2022-02-07	25.5500	25.5500	25.5500	25.5500	+0.157%	+7.123%
2022-02-04	25.5100	25.5100	25.5100	25.5100	-0.701%	+7.291%
2022-02-03	25.6900	25.6900	25.6900	25.6900	-1.382%	+6.540%
2022-02-02	26.0500	26.0500	26.0500	26.0500	-0.344%	+5.067%
2022-02-01	26.1400	26.1400	26.1400	26.1400	+0.927%	+4.705%
2022-01-31	25.9000	25.9000	25.9000	25.9000	+2.009%	+5.676%
2022-01-28	25.3900	25.3900	25.3900	25.3900	+1.519%	+7.798%
2022-01-27	25.0100	25.0100	25.0100	25.0100	-1.224%	+9.436%
2022-01-26	25.3200	25.3200	25.3200	25.3200	-1.132%	+8.096%
2022-01-25	25.6100	25.6100	25.6100	25.6100	-1.005%	+6.872%
2022-01-24	25.8700	25.8700	25.8700	25.8700	+1.371%	+5.798%
2022-01-21	25.5200	25.5200	25.5200	25.5200	-1.429%	+7.249%
2022-01-20	25.8900	25.8900	25.8900	25.8900	-1.521%	+5.716%
2022-01-19	26.2900	26.2900	26.2900	26.2900	-1.277%	+4.108%
2022-01-18	26.6300	26.6300	26.6300	26.6300	-2.168%	+2.779%
2022-01-14	27.2200	27.2200	27.2200	27.2200	-0.147%	+0.551%
2022-01-13	27.2600	27.2600	27.2600	27.2600	+0.405%	+0.404%
2022-01-12	27.1500	27.1500	27.1500	27.1500	-0.184%	+0.810%
2022-01-11	27.2000	27.2000	27.2000	27.2000	+0.480%	+0.625%
2022-01-10	27.0700	27.0700	27.0700	27.0700	-0.037%	+1.108%
2022-01-07	27.0800	27.0800	27.0800	27.0800	-0.037%	+1.071%
2022-01-06	27.0900	27.0900	27.0900	27.0900	+0.037%	+1.034%
2022-01-05	27.0800	27.0800	27.0800	27.0800	-1.491%	+1.071%
2022-01-04	27.4900	27.4900	27.4900	27.4900	+0.292%	-0.437%
2022-01-03	27.4100	27.4100	27.4100	27.4100	+0.958%	-0.146%
2021-12-31	27.1500	27.1500	27.1500	27.1500	+0.185%	+0.810%
2021-12-30	27.1000	27.1000	27.1000	27.1000	-0.258%	+0.996%
2021-12-29	27.1700	27.1700	27.1700	27.1700	+0.147%	+0.736%
2021-12-28	27.1300	27.1300	27.1300	27.1300	+0.185%	+0.885%
2021-12-27	27.0800	27.0800	27.0800	27.0800	+0.520%	+1.071%
2021-12-23	26.9400	26.9400	26.9400	26.9400	+1.126%	+1.596%
2021-12-22	26.6400	26.6400	26.6400	26.6400	+0.604%	+2.740%
2021-12-21	26.4800	26.4800	26.4800	26.4800	+2.160%	+3.361%
2021-12-20	25.9200	25.9200	25.9200	25.9200	-1.144%	+5.594%
2021-12-17	26.2200	26.2200	26.2200	26.2200	+0.229%	+4.386%
2021-12-16	26.1600	26.1600	26.1600	26.1600	-1.022%	+4.625%
2021-12-15	26.4300	26.4300	26.4300	26.4300	+1.226%	+3.557%
2021-12-14	26.1100	26.1100	26.1100	26.1100	-0.038%	+4.826%
2021-12-13	26.1200	26.1200	26.1200	26.1200	-1.471%	+4.786%
2021-12-10	26.5100	26.5100	26.5100	26.5100	-0.113%	+3.244%
2021-12-09	26.5400	26.5400	26.5400	26.5400	-1.448%	+3.127%
2021-12-08	26.9300	26.9300	26.9300	26.9300	-7.995%	+1.634%
2021-12-07	29.2700	29.2700	29.2700	29.2700	+1.456%	-6.491%
2021-12-06	28.8500	28.8500	28.8500	28.8500	+3.331%	-5.130%
2021-12-03	27.9200	27.9200	27.9200	27.9200	-0.747%	-1.970%
2021-12-02	28.1300	28.1300	28.1300	28.1300	+3.267%	-2.702%
2021-12-01	27.2400	27.2400	27.2400	27.2400	-1.089%	+0.477%
2021-11-30	27.5400	27.5400	27.5400	27.5400	-2.582%	-0.617%
2021-11-29	28.2700	28.2700	28.2700	28.2700	-0.035%	-3.184%
2021-11-26	28.2800	28.2800	28.2800	28.2800	-2.918%	-3.218%
2021-11-24	29.1300	29.1300	29.1300	29.1300	-0.034%	-6.042%
2021-11-23	29.1400	29.1400	29.1400	29.1400	+0.206%	-6.074%
2021-11-22	29.0800	29.0800	29.0800	29.0800	+0.034%	-5.880%
2021-11-19	29.0700	29.0700	29.0700	29.0700	-1.223%	-5.848%
2021-11-18	29.4300	29.4300	29.4300	29.4300	-0.170%	-7.000%
2021-11-17	29.4800	29.4800	29.4800	29.4800	-0.741%	-7.157%
2021-11-16	29.7000	29.7000	29.7000	29.7000	+0.067%	-7.845%
2021-11-15	29.6800	29.6800	29.6800	29.6800	-0.369%	-7.783%
2021-11-12	29.7900	29.7900	29.7900	29.7900	+0.438%	-8.124%
2021-11-11	29.6600	29.6600	29.6600	29.6600	-0.034%	-7.721%
2021-11-10	29.6700	29.6700	29.6700	29.6700	-0.869%	-7.752%
2021-11-09	29.9300	29.9300	29.9300	29.9300	-0.598%	-8.553%
2021-11-08	30.1100	30.1100	30.1100	30.1100	-0.921%	-9.100%
2021-11-05	30.3900	30.3900	30.3900	30.3900	+1.233%	-9.937%
2021-11-04	30.0200	30.0200	30.0200	30.0200	+0.671%	-8.827%
2021-11-03	29.8200	29.8200	29.8200	29.8200	+0.880%	-8.216%
2021-11-02	29.5600	29.5600	29.5600	29.5600	-0.805%	-7.409%
2021-11-01	29.8000	29.8000	29.8000	29.8000	+1.499%	-8.154%
2021-10-29	29.3600	29.3600	29.3600	29.3600	-0.373%	-6.778%
2021-10-28	29.4700	29.4700	29.4700	29.4700	+1.202%	-7.126%
2021-10-27	29.1200	29.1200	29.1200	29.1200	-1.754%	-6.010%
2021-10-26	29.6400	29.6400	29.6400	29.6400	-0.903%	-7.659%
2021-10-25	29.9100	29.9100	29.9100	29.9100	-0.033%	-8.492%
2021-10-22	29.9200	29.9200	29.9200	29.9200	+0.470%	-8.523%
2021-10-21	29.7800	29.7800	29.7800	29.7800	+0.371%	-8.093%
2021-10-20	29.6700	29.6700	29.6700	29.6700	+0.236%	-7.752%
2021-10-19	29.6000	29.6000	29.6000	29.6000	-0.202%	-7.534%
2021-10-18	29.6600	29.6600	29.6600	29.6600	-0.269%	-7.721%
2021-10-15	29.7400	29.7400	29.7400	29.7400	+0.371%	-7.969%
2021-10-14	29.6300	29.6300	29.6300	29.6300	+0.748%	-7.627%
2021-10-13	29.4100	29.4100	29.4100	29.4100	-0.608%	-6.936%
2021-10-12	29.5900	29.5900	29.5900	29.5900	+0.203%	-7.503%
2021-10-11	29.5300	29.5300	29.5300	29.5300	-0.405%	-7.315%
2021-10-08	29.6500	29.6500	29.6500	29.6500	-0.067%	-7.690%
2021-10-07	29.6700	29.6700	29.6700	29.6700	+1.228%	-7.752%
2021-10-06	29.3100	29.3100	29.3100	29.3100	-0.238%	-6.619%
2021-10-05	29.3800	29.3800	29.3800	29.3800	-0.102%	-6.841%
2021-10-04	29.4100	29.4100	29.4100	29.4100	-0.271%	-6.936%
2021-10-01	29.4900	29.4900	29.4900	29.4900	+1.690%	-7.189%
2021-09-30	29.0000	29.0000	29.0000	29.0000	-0.889%	-5.621%
2021-09-29	29.2600	29.2600	29.2600	29.2600	+0.412%	-6.459%
2021-09-28	29.1400	29.1400	29.1400	29.1400	-0.918%	-6.074%
2021-09-27	29.4100	29.4100	29.4100	29.4100	+1.135%	-6.936%
2021-09-24	29.0800	29.0800	29.0800	29.0800	+0.138%	-5.880%
2021-09-23	29.0400	29.0400	29.0400	29.0400	+1.788%	-5.751%
2021-09-22	28.5300	28.5300	28.5300	28.5300	+1.422%	-4.066%
2021-09-21	28.1300	28.1300	28.1300	28.1300	0.000%	-2.702%
2021-09-20	28.1300	28.1300	28.1300	28.1300	-1.402%	-2.702%
2021-09-17	28.5300	28.5300	28.5300	28.5300	-0.834%	-4.066%
2021-09-16	28.7700	28.7700	28.7700	28.7700	-0.793%	-4.866%
2021-09-15	29.0000	29.0000	29.0000	29.0000	+1.222%	-5.621%
2021-09-14	28.6500	28.6500	28.6500	28.6500	-1.070%	-4.468%
2021-09-13	28.9600	28.9600	28.9600	28.9600	+0.730%	-5.490%
2021-09-10	28.7500	28.7500	28.7500	28.7500	-0.828%	-4.800%
2021-09-09	28.9900	28.9900	28.9900	28.9900	-0.446%	-5.588%
2021-09-08	29.1200	29.1200	29.1200	29.1200	-0.716%	-6.010%
2021-09-07	29.3300	29.3300	29.3300	29.3300	-0.407%	-6.683%
2021-09-03	29.4500	29.4500	29.4500	29.4500	-0.406%	-7.063%
2021-09-02	29.5700	29.5700	29.5700	29.5700	-0.034%	-7.440%
2021-09-01	29.5800	29.5800	29.5800	29.5800	+0.441%	-7.471%
2021-08-31	29.4500	29.4500	29.4500	29.4500	-0.372%	-7.063%
2021-08-30	29.5600	29.5600	29.5600	29.5600	-0.068%	-7.409%
2021-08-27	29.5800	29.5800	29.5800	29.5800	+1.824%	-7.471%
2021-08-26	29.0500	29.0500	29.0500	29.0500	-0.718%	-5.783%
2021-08-25	29.2600	29.2600	29.2600	29.2600	+0.343%	-6.459%
2021-08-24	29.1600	29.1600	29.1600	29.1600	+0.621%	-6.139%
2021-08-23	28.9800	28.9800	28.9800	28.9800	+0.940%	-5.556%
2021-08-20	28.7100	28.7100	28.7100	28.7100	+1.020%	-4.667%
2021-08-19	28.4200	28.4200	28.4200	28.4200	-1.148%	-3.695%
2021-08-18	28.7500	28.7500	28.7500	28.7500	-0.691%	-4.800%
2021-08-17	28.9500	28.9500	28.9500	28.9500	-0.686%	-5.458%
2021-08-16	29.1500	29.1500	29.1500	29.1500	-0.850%	-6.106%
2021-08-13	29.4000	29.4000	29.4000	29.4000	-0.339%	-6.905%
2021-08-12	29.5000	29.5000	29.5000	29.5000	0.000%	-7.220%
2021-08-11	29.5000	29.5000	29.5000	29.5000	+0.238%	-7.220%
2021-08-10	29.4300	29.4300	29.4300	29.4300	+0.926%	-7.000%
2021-08-09	29.1600	29.1600	29.1600	29.1600	-1.420%	-6.139%
2021-08-06	29.5800	29.5800	29.5800	29.5800	+0.646%	-7.471%
2021-08-05	29.3900	29.3900	29.3900	29.3900	+1.310%	-6.873%
2021-08-04	29.0100	29.0100	29.0100	29.0100	-1.628%	-5.653%
2021-08-03	29.4900	29.4900	29.4900	29.4900	+0.511%	-7.189%
2021-08-02	29.3400	29.3400	29.3400	29.3400	-0.374%	-6.714%
2021-07-30	29.4500	29.4500	29.4500	29.4500	-0.473%	-7.063%
2021-07-29	29.5900	29.5900	29.5900	29.5900	+1.128%	-7.503%
2021-07-28	29.2600	29.2600	29.2600	29.2600	+0.654%	-6.459%
2021-07-27	29.0700	29.0700	29.0700	29.0700	-0.411%	-5.848%
2021-07-26	29.1900	29.1900	29.1900	29.1900	+0.240%	-6.235%
2021-07-23	29.1200	29.1200	29.1200	29.1200	+1.006%	-6.010%
2021-07-22	28.8300	28.8300	28.8300	28.8300	-0.346%	-5.064%
2021-07-21	28.9300	28.9300	28.9300	28.9300	+0.837%	-5.392%
2021-07-20	28.6900	28.6900	28.6900	28.6900	+2.574%	-4.601%
2021-07-19	27.9700	27.9700	27.9700	27.9700	-1.410%	-2.145%
2021-07-16	28.3700	28.3700	28.3700	28.3700	-0.804%	-3.525%
2021-07-15	28.6000	28.6000	28.6000	28.6000	-0.625%	-4.301%
2021-07-14	28.7800	28.7800	28.7800	28.7800	-0.587%	-4.899%
2021-07-13	28.9500	28.9500	28.9500	28.9500	-1.598%	-5.458%
2021-07-12	29.4200	29.4200	29.4200	29.4200	+0.719%	-6.968%
2021-07-06	29.2100	29.2100	29.2100	29.2100	-1.384%	-6.299%
2021-07-02	29.6200	29.6200	29.6200	29.6200	-0.336%	-7.596%
2021-07-01	29.7200	29.7200	29.7200	29.7200	+0.575%	-7.907%
2021-06-30	29.5500	29.5500	29.5500	29.5500	+0.237%	-7.377%
2021-06-29	29.4800	29.4800	29.4800	29.4800	-0.338%	-7.157%
2021-06-28	29.5800	29.5800	29.5800	29.5800	-0.871%	-7.471%
2021-06-25	29.8400	29.8400	29.8400	29.8400	-0.034%	-8.277%
2021-06-24	29.8500	29.8500	29.8500	29.8500	+0.947%	-8.308%
2021-06-23	29.5700	29.5700	29.5700	29.5700	-0.135%	-7.440%
2021-06-22	29.6100	29.6100	29.6100	29.6100	+0.271%	-7.565%
2021-06-21	29.5300	29.5300	29.5300	29.5300	+2.003%	-7.315%
2021-06-18	28.9500	28.9500	28.9500	28.9500	-1.798%	-5.458%
2021-06-17	29.4800	29.4800	29.4800	29.4800	-1.372%	-7.157%
2021-06-16	29.8900	29.8900	29.8900	29.8900	-0.300%	-8.431%
2021-06-15	29.9800	29.9800	29.9800	29.9800	+0.368%	-8.706%
2021-06-14	29.8700	29.8700	29.8700	29.8700	-1.027%	-8.370%
2021-06-11	30.1800	30.1800	30.1800	30.1800	+0.667%	-9.311%
2021-06-10	29.9800	29.9800	29.9800	29.9800	-0.233%	-8.706%
2021-06-09	30.0500	30.0500	30.0500	30.0500	-0.464%	-8.918%
2021-06-08	30.1900	30.1900	30.1900	30.1900	+1.309%	-9.341%
2021-06-07	29.8000	29.8000	29.8000	29.8000	-0.168%	-8.154%
2021-06-04	29.8500	29.8500	29.8500	29.8500	-0.267%	-8.308%
2021-06-03	29.9300	29.9300	29.9300	29.9300	-0.300%	-8.553%
2021-06-02	30.0200	30.0200	30.0200	30.0200	-0.166%	-8.827%
2021-06-01	30.0700	30.0700	30.0700	30.0700	+1.042%	-8.979%
2021-05-28	29.7600	29.7600	29.7600	29.7600	-0.034%	-8.031%
2021-05-27	29.7700	29.7700	29.7700	29.7700	+0.608%	-8.062%
2021-05-26	29.5900	29.5900	29.5900	29.5900	-0.538%	-7.503%
2021-05-24	29.7500	29.7500	29.7500	29.7500	+0.371%	-8.000%
2021-05-21	29.6400	29.6400	29.6400	29.6400	+0.203%	-7.659%
2021-05-20	29.5800	29.5800	29.5800	29.5800	+0.407%	-7.471%
2021-05-19	29.4600	29.4600	29.4600	29.4600	-0.507%	-7.094%
2021-05-18	29.6100	29.6100	29.6100	29.6100	-0.437%	-7.565%
2021-05-17	29.7400	29.7400	29.7400	29.7400	+0.473%	-7.969%
2021-05-14	29.6000	29.6000	29.6000	29.6000	+2.175%	-7.534%
2021-05-13	28.9700	28.9700	28.9700	28.9700	+1.542%	-5.523%
2021-05-12	28.5300	28.5300	28.5300	28.5300	-2.160%	-4.066%
2021-05-11	29.1600	29.1600	29.1600	29.1600	-0.444%	-6.139%
2021-05-10	29.2900	29.2900	29.2900	29.2900	-1.513%	-6.555%
2021-05-07	29.7400	29.7400	29.7400	29.7400	+1.919%	-7.969%
2021-05-06	29.1800	29.1800	29.1800	29.1800	+0.240%	-6.203%
2021-05-05	29.1100	29.1100	29.1100	29.1100	+0.276%	-5.977%
2021-05-04	29.0300	29.0300	29.0300	29.0300	-0.548%	-5.718%
2021-05-03	29.1900	29.1900	29.1900	29.1900	+0.794%	-6.235%
2021-04-30	28.9600	28.9600	28.9600	28.9600	-0.958%	-5.490%
2021-04-29	29.2400	29.2400	29.2400	29.2400	+0.585%	-6.395%
2021-04-28	29.0700	29.0700	29.0700	29.0700	+0.311%	-5.848%
2021-04-27	28.9800	28.9800	28.9800	28.9800	+0.416%	-5.556%
2021-04-26	28.8600	28.8600	28.8600	28.8600	+0.944%	-5.163%
2021-04-23	28.5900	28.5900	28.5900	28.5900	+1.744%	-4.267%
2021-04-22	28.1000	28.1000	28.1000	28.1000	-1.091%	-2.598%
2021-04-21	28.4100	28.4100	28.4100	28.4100	+2.786%	-3.661%
2021-04-20	27.6400	27.6400	27.6400	27.6400	-1.847%	-0.977%
2021-04-19	28.1600	28.1600	28.1600	28.1600	-0.950%	-2.805%
2021-04-16	28.4300	28.4300	28.4300	28.4300	+0.211%	-3.728%
2021-04-15	28.3700	28.3700	28.3700	28.3700	+0.782%	-3.525%
2021-04-14	28.1500	28.1500	28.1500	28.1500	+0.644%	-2.771%
2021-04-13	27.9700	27.9700	27.9700	27.9700	-0.533%	-2.145%
2021-04-12	28.1200	28.1200	28.1200	28.1200	-0.071%	-2.667%
2021-04-09	28.1400	28.1400	28.1400	28.1400	+0.500%	-2.736%
2021-04-08	28.0000	28.0000	28.0000	28.0000	-0.285%	-2.250%
2021-04-07	28.0800	28.0800	28.0800	28.0800	-0.355%	-2.528%
2021-04-06	28.1800	28.1800	28.1800	28.1800	-0.354%	-2.874%
2021-04-05	28.2800	28.2800	28.2800	28.2800	+0.964%	-3.218%
2021-04-01	28.0100	28.0100	28.0100	28.0100	+0.937%	-2.285%
2021-03-31	27.7500	27.7500	27.7500	27.7500	+0.217%	-1.369%
2021-03-30	27.6900	27.6900	27.6900	27.6900	+1.022%	-1.156%
2021-03-29	27.4100	27.4100	27.4100	27.4100	-1.438%	-0.146%
2021-03-26	27.8100	27.8100	27.8100	27.8100	+1.682%	-1.582%
2021-03-25	27.3500	27.3500	27.3500	27.3500	+1.635%	+0.073%
2021-03-24	26.9100	26.9100	26.9100	26.9100	-1.175%	+1.709%
2021-03-23	27.2300	27.2300	27.2300	27.2300	-2.854%	+0.514%
2021-03-22	28.0300	28.0300	28.0300	28.0300	-0.320%	-2.355%
2021-03-19	28.1200	28.1200	28.1200	28.1200	0.000%	-2.667%
2021-03-18	28.1200	28.1200	28.1200	28.1200	-1.610%	-2.667%
2021-03-17	28.5800	28.5800	28.5800	28.5800	+0.740%	-4.234%
2021-03-16	28.3700	28.3700	28.3700	28.3700	-0.735%	-3.525%
2021-03-15	28.5800	28.5800	28.5800	28.5800	-0.140%	-4.234%
2021-03-12	28.6200	28.6200	28.6200	28.6200	+0.562%	-4.368%
2021-03-11	28.4600	28.4600	28.4600	28.4600	+1.898%	-3.830%
2021-03-10	27.9300	27.9300	27.9300	27.9300	+1.564%	-2.005%
2021-03-09	27.5000	27.5000	27.5000	27.5000	+1.588%	-0.473%
2021-03-08	27.0700	27.0700	27.0700	27.0700	+1.158%	+1.108%
2021-03-05	26.7600	26.7600	26.7600	26.7600	+2.021%	+2.280%
2021-03-04	26.2300	26.2300	26.2300	26.2300	-3.067%	+4.346%
2021-03-03	27.0600	27.0600	27.0600	27.0600	-0.515%	+1.146%
2021-03-02	27.2000	27.2000	27.2000	27.2000	-1.199%	+0.625%
2021-03-01	27.5300	27.5300	27.5300	27.5300	+2.039%	-0.581%
2021-02-26	26.9800	26.9800	26.9800	26.9800	+0.186%	+1.446%
2021-02-25	26.9300	26.9300	26.9300	26.9300	-2.815%	+1.634%
2021-02-24	27.7100	27.7100	27.7100	27.7100	+1.131%	-1.227%
2021-02-23	27.4000	27.4000	27.4000	27.4000	-0.436%	-0.109%
2021-02-22	27.5200	27.5200	27.5200	27.5200	+0.109%	-0.545%
2021-02-19	27.4900	27.4900	27.4900	27.4900	+1.627%	-0.437%
2021-02-18	27.0500	27.0500	27.0500	27.0500	-1.744%	+1.183%
2021-02-17	27.5300	27.5300	27.5300	27.5300	-0.650%	-0.581%
2021-02-16	27.7100	27.7100	27.7100	27.7100	+0.072%	-1.227%
2021-02-12	27.6900	27.6900	27.6900	27.6900	-0.288%	-1.156%
2021-02-11	27.7700	27.7700	27.7700	27.7700	+0.434%	-1.440%
2021-02-10	27.6500	27.6500	27.6500	27.6500	+0.436%	-1.013%
2021-02-09	27.5300	27.5300	27.5300	27.5300	+0.036%	-0.581%
2021-02-08	27.5200	27.5200	27.5200	27.5200	+1.438%	-0.545%
2021-02-05	27.1300	27.1300	27.1300	27.1300	+0.296%	+0.885%
2021-02-04	27.0500	27.0500	27.0500	27.0500	+0.971%	+1.183%
2021-02-03	26.7900	26.7900	26.7900	26.7900	+0.639%	+2.165%
2021-02-02	26.6200	26.6200	26.6200	26.6200	+1.294%	+2.817%
2021-02-01	26.2800	26.2800	26.2800	26.2800	+1.860%	+4.148%
2021-01-29	25.8000	25.8000	25.8000	25.8000	-1.149%	+6.085%
2021-01-28	26.1000	26.1000	26.1000	26.1000	0.000%	+4.866%
2021-01-27	26.1000	26.1000	26.1000	26.1000	+0.462%	+4.866%
2021-01-26	25.9800	25.9800	25.9800	25.9800	+0.309%	+5.350%
2021-01-25	25.9000	25.9000	25.9000	25.9000	-0.154%	+5.676%
2021-01-22	25.9400	25.9400	25.9400	25.9400	0.000%	+5.513%
2021-01-21	25.9400	25.9400	25.9400	25.9400	-0.499%	+5.513%
2021-01-20	26.0700	26.0700	26.0700	26.0700	+0.579%	+4.987%
2021-01-19	25.9200	25.9200	25.9200	25.9200	+0.543%	+5.594%
2021-01-15	25.7800	25.7800	25.7800	25.7800	-0.732%	+6.168%
2021-01-14	25.9700	25.9700	25.9700	25.9700	+0.776%	+5.391%
2021-01-13	25.7700	25.7700	25.7700	25.7700	-1.113%	+6.209%
2021-01-12	26.0600	26.0600	26.0600	26.0600	+1.165%	+5.027%
2021-01-11	25.7600	25.7600	25.7600	25.7600	-0.310%	+6.250%
2021-01-08	25.8400	25.8400	25.8400	25.8400	+0.116%	+5.921%
2021-01-07	25.8100	25.8100	25.8100	25.8100	+0.702%	+6.044%
2021-01-06	25.6300	25.6300	25.6300	25.6300	+2.561%	+6.789%
2021-01-05	24.9900	24.9900	24.9900	24.9900	+1.544%	+9.524%
2021-01-04	24.6100	24.6100	24.6100	24.6100	-0.926%	+11.215%
2020-12-31	24.8400	24.8400	24.8400	24.8400	+0.445%	+10.185%
2020-12-30	24.7300	24.7300	24.7300	24.7300	+0.651%	+10.675%
2020-12-29	24.5700	24.5700	24.5700	24.5700	-0.807%	+11.396%
2020-12-28	24.7700	24.7700	24.7700	24.7700	-0.121%	+10.497%
2020-12-24	24.8000	24.8000	24.8000	24.8000	+0.081%	+10.363%
2020-12-23	24.7800	24.7800	24.7800	24.7800	+0.732%	+10.452%
2020-12-22	24.6000	24.6000	24.6000	24.6000	+0.572%	+11.260%
2020-12-21	24.4600	24.4600	24.4600	24.4600	-0.407%	+11.897%
2020-12-18	24.5600	24.5600	24.5600	24.5600	-0.446%	+11.441%
2020-12-17	24.6700	24.6700	24.6700	24.6700	+1.273%	+10.944%
2020-12-16	24.3600	24.3600	24.3600	24.3600	-0.409%	+12.356%
2020-12-15	24.4600	24.4600	24.4600	24.4600	+1.620%	+11.897%
2020-12-14	24.0700	24.0700	24.0700	24.0700	-0.742%	+13.710%
2020-12-11	24.2500	24.2500	24.2500	24.2500	-0.411%	+12.866%
2020-12-10	24.3500	24.3500	24.3500	24.3500	+0.495%	+12.402%
2020-12-09	24.2300	24.2300	24.2300	24.2300	-6.772%	+12.959%
2020-12-08	25.9900	25.9900	25.9900	25.9900	+0.580%	+5.310%
2020-12-07	25.8400	25.8400	25.8400	25.8400	-0.462%	+5.921%
2020-12-04	25.9600	25.9600	25.9600	25.9600	+2.366%	+5.431%
2020-12-03	25.3600	25.3600	25.3600	25.3600	+0.835%	+7.926%
2020-12-02	25.1500	25.1500	25.1500	25.1500	+0.159%	+8.827%
2020-12-01	25.1100	25.1100	25.1100	25.1100	+1.128%	+9.000%
2020-11-30	24.8300	24.8300	24.8300	24.8300	-1.624%	+10.230%
2020-11-27	25.2400	25.2400	25.2400	25.2400	+0.159%	+8.439%
2020-11-26	25.2000	25.2000	25.2000	25.2000	0.000%	+8.611%
2020-11-25	25.2000	25.2000	25.2000	25.2000	-0.435%	+8.611%
2020-11-24	25.3100	25.3100	25.3100	25.3100	+2.345%	+8.139%
2020-11-23	24.7300	24.7300	24.7300	24.7300	+1.561%	+10.675%
2020-11-20	24.3500	24.3500	24.3500	24.3500	+0.123%	+12.402%
2020-11-19	24.3200	24.3200	24.3200	24.3200	+0.537%	+12.541%
2020-11-18	24.1900	24.1900	24.1900	24.1900	-1.265%	+13.146%
2020-11-17	24.5000	24.5000	24.5000	24.5000	+0.164%	+11.714%
2020-11-16	24.4600	24.4600	24.4600	24.4600	+2.002%	+11.897%
2020-11-13	23.9800	23.9800	23.9800	23.9800	+2.129%	+14.137%
2020-11-12	23.4800	23.4800	23.4800	23.4800	-1.921%	+16.567%
2020-11-11	23.9400	23.9400	23.9400	23.9400	+0.167%	+14.327%
2020-11-10	23.9000	23.9000	23.9000	23.9000	+1.529%	+14.519%
2020-11-09	23.5400	23.5400	23.5400	23.5400	+3.883%	+16.270%
2020-11-06	22.6600	22.6600	22.6600	22.6600	+0.265%	+20.786%
2020-11-05	22.6000	22.6000	22.6000	22.6000	+3.527%	+21.106%
2020-11-04	21.8300	21.8300	21.8300	21.8300	-0.365%	+25.378%
2020-11-03	21.9100	21.9100	21.9100	21.9100	+2.816%	+24.920%
2020-11-02	21.3100	21.3100	21.3100	21.3100	+1.767%	+28.437%
2020-10-30	20.9400	20.9400	20.9400	20.9400	-0.617%	+30.707%
2020-10-29	21.0700	21.0700	21.0700	21.0700	+1.152%	+29.900%
2020-10-28	20.8300	20.8300	20.8300	20.8300	-2.527%	+31.397%
2020-10-27	21.3700	21.3700	21.3700	21.3700	-1.430%	+28.077%
2020-10-26	21.6800	21.6800	21.6800	21.6800	-2.298%	+26.245%
2020-10-23	22.1900	22.1900	22.1900	22.1900	+0.589%	+23.344%
2020-10-22	22.0600	22.0600	22.0600	22.0600	+0.777%	+24.071%
2020-10-21	21.8900	21.8900	21.8900	21.8900	-0.319%	+25.034%
2020-10-20	21.9600	21.9600	21.9600	21.9600	-0.046%	+24.636%
2020-10-19	21.9700	21.9700	21.9700	21.9700	-1.214%	+24.579%
2020-10-16	22.2400	22.2400	22.2400	22.2400	-0.045%	+23.067%
2020-10-15	22.2500	22.2500	22.2500	22.2500	+0.270%	+23.011%
2020-10-14	22.1900	22.1900	22.1900	22.1900	+0.362%	+23.344%
2020-10-13	22.1100	22.1100	22.1100	22.1100	-0.136%	+23.790%
2020-10-12	22.1400	22.1400	22.1400	22.1400	+0.728%	+23.622%
2020-10-09	21.9800	21.9800	21.9800	21.9800	-0.136%	+24.522%
2020-10-08	22.0100	22.0100	22.0100	22.0100	+1.335%	+24.353%
2020-10-07	21.7200	21.7200	21.7200	21.7200	+1.259%	+26.013%
2020-10-06	21.4500	21.4500	21.4500	21.4500	-0.648%	+27.599%
2020-10-05	21.5900	21.5900	21.5900	21.5900	+1.600%	+26.772%

.dark-mode .knsGhk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .knsGhk{ color: #333333; background-color: white; border: 2px solid #333333; }DDDIX13D ACTIVIST FUND CLASS Imf NASDAQ

DDDIX
13D ACTIVIST FUND CLASS I
mf NASDAQ