Dark

DDDCX
13D ACTIVIST FD CL C
mf NASDAQ

Inactive

Mar 29, 2022

25.75USD+2.264%(+0.57)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	25.7500	25.7500	25.7500	25.7500	+2.264%	0.000%
2022-03-25	25.1800	25.1800	25.1800	25.1800	+0.040%	+2.264%
2022-03-24	25.1700	25.1700	25.1700	25.1700	+0.600%	+2.304%
2022-03-23	25.0200	25.0200	25.0200	25.0200	-1.224%	+2.918%
2022-03-22	25.3300	25.3300	25.3300	25.3300	+0.836%	+1.658%
2022-03-21	25.1200	25.1200	25.1200	25.1200	-0.040%	+2.508%
2022-03-18	25.1300	25.1300	25.1300	25.1300	+1.045%	+2.467%
2022-03-17	24.8700	24.8700	24.8700	24.8700	+0.525%	+3.538%
2022-03-16	24.7400	24.7400	24.7400	24.7400	+3.169%	+4.082%
2022-03-15	23.9800	23.9800	23.9800	23.9800	+1.524%	+7.381%
2022-03-14	23.6200	23.6200	23.6200	23.6200	-0.798%	+9.018%
2022-03-11	23.8100	23.8100	23.8100	23.8100	-0.750%	+8.148%
2022-03-10	23.9900	23.9900	23.9900	23.9900	+0.125%	+7.336%
2022-03-09	23.9600	23.9600	23.9600	23.9600	+2.965%	+7.471%
2022-03-08	23.2700	23.2700	23.2700	23.2700	-0.043%	+10.657%
2022-03-07	23.2800	23.2800	23.2800	23.2800	-3.202%	+10.610%
2022-03-04	24.0500	24.0500	24.0500	24.0500	-1.636%	+7.069%
2022-03-03	24.4500	24.4500	24.4500	24.4500	-0.690%	+5.317%
2022-03-02	24.6200	24.6200	24.6200	24.6200	+1.820%	+4.590%
2022-03-01	24.1800	24.1800	24.1800	24.1800	-2.026%	+6.493%
2022-02-28	24.6800	24.6800	24.6800	24.6800	+0.122%	+4.335%
2022-02-25	24.6500	24.6500	24.6500	24.6500	+1.649%	+4.462%
2022-02-24	24.2500	24.2500	24.2500	24.2500	+2.062%	+6.186%
2022-02-23	23.7600	23.7600	23.7600	23.7600	-1.859%	+8.375%
2022-02-22	24.2100	24.2100	24.2100	24.2100	-1.184%	+6.361%
2022-02-18	24.5000	24.5000	24.5000	24.5000	-0.407%	+5.102%
2022-02-17	24.6000	24.6000	24.6000	24.6000	-2.265%	+4.675%
2022-02-16	25.1700	25.1700	25.1700	25.1700	+1.003%	+2.304%
2022-02-15	24.9200	24.9200	24.9200	24.9200	+2.848%	+3.331%
2022-02-14	24.2300	24.2300	24.2300	24.2300	-0.574%	+6.273%
2022-02-11	24.3700	24.3700	24.3700	24.3700	-0.205%	+5.663%
2022-02-10	24.4200	24.4200	24.4200	24.4200	-1.293%	+5.446%
2022-02-09	24.7400	24.7400	24.7400	24.7400	+1.769%	+4.082%
2022-02-08	24.3100	24.3100	24.3100	24.3100	+0.997%	+5.923%
2022-02-07	24.0700	24.0700	24.0700	24.0700	+0.166%	+6.980%
2022-02-04	24.0300	24.0300	24.0300	24.0300	-0.702%	+7.158%
2022-02-03	24.2000	24.2000	24.2000	24.2000	-1.385%	+6.405%
2022-02-02	24.5400	24.5400	24.5400	24.5400	-0.365%	+4.931%
2022-02-01	24.6300	24.6300	24.6300	24.6300	+0.943%	+4.547%
2022-01-31	24.4000	24.4000	24.4000	24.4000	+1.964%	+5.533%
2022-01-28	23.9300	23.9300	23.9300	23.9300	+1.570%	+7.606%
2022-01-27	23.5600	23.5600	23.5600	23.5600	-1.257%	+9.295%
2022-01-26	23.8600	23.8600	23.8600	23.8600	-1.160%	+7.921%
2022-01-25	24.1400	24.1400	24.1400	24.1400	-0.984%	+6.669%
2022-01-24	24.3800	24.3800	24.3800	24.3800	+1.372%	+5.619%
2022-01-21	24.0500	24.0500	24.0500	24.0500	-1.434%	+7.069%
2022-01-20	24.4000	24.4000	24.4000	24.4000	-1.533%	+5.533%
2022-01-19	24.7800	24.7800	24.7800	24.7800	-1.275%	+3.914%
2022-01-18	25.1000	25.1000	25.1000	25.1000	-2.182%	+2.590%
2022-01-14	25.6600	25.6600	25.6600	25.6600	-0.156%	+0.351%
2022-01-13	25.7000	25.7000	25.7000	25.7000	+0.430%	+0.195%
2022-01-12	25.5900	25.5900	25.5900	25.5900	-0.195%	+0.625%
2022-01-11	25.6400	25.6400	25.6400	25.6400	+0.470%	+0.429%
2022-01-10	25.5200	25.5200	25.5200	25.5200	-0.078%	+0.901%
2022-01-07	25.5400	25.5400	25.5400	25.5400	0.000%	+0.822%
2022-01-06	25.5400	25.5400	25.5400	25.5400	+0.039%	+0.822%
2022-01-05	25.5300	25.5300	25.5300	25.5300	-1.505%	+0.862%
2022-01-04	25.9200	25.9200	25.9200	25.9200	+0.310%	-0.656%
2022-01-03	25.8400	25.8400	25.8400	25.8400	+0.937%	-0.348%
2021-12-31	25.6000	25.6000	25.6000	25.6000	+0.156%	+0.586%
2021-12-30	25.5600	25.5600	25.5600	25.5600	-0.234%	+0.743%
2021-12-29	25.6200	25.6200	25.6200	25.6200	+0.156%	+0.507%
2021-12-28	25.5800	25.5800	25.5800	25.5800	+0.157%	+0.665%
2021-12-27	25.5400	25.5400	25.5400	25.5400	+0.512%	+0.822%
2021-12-23	25.4100	25.4100	25.4100	25.4100	+1.154%	+1.338%
2021-12-22	25.1200	25.1200	25.1200	25.1200	+0.560%	+2.508%
2021-12-21	24.9800	24.9800	24.9800	24.9800	+2.168%	+3.082%
2021-12-20	24.4500	24.4500	24.4500	24.4500	-1.132%	+5.317%
2021-12-17	24.7300	24.7300	24.7300	24.7300	+0.203%	+4.125%
2021-12-16	24.6800	24.6800	24.6800	24.6800	-1.003%	+4.335%
2021-12-15	24.9300	24.9300	24.9300	24.9300	+1.218%	+3.289%
2021-12-14	24.6300	24.6300	24.6300	24.6300	-0.041%	+4.547%
2021-12-13	24.6400	24.6400	24.6400	24.6400	-1.479%	+4.505%
2021-12-10	25.0100	25.0100	25.0100	25.0100	-0.120%	+2.959%
2021-12-09	25.0400	25.0400	25.0400	25.0400	-1.456%	+2.835%
2021-12-08	25.4100	25.4100	25.4100	25.4100	-8.465%	+1.338%
2021-12-07	27.7600	27.7600	27.7600	27.7600	+1.462%	-7.241%
2021-12-06	27.3600	27.3600	27.3600	27.3600	+3.284%	-5.885%
2021-12-03	26.4900	26.4900	26.4900	26.4900	-0.749%	-2.794%
2021-12-02	26.6900	26.6900	26.6900	26.6900	+3.289%	-3.522%
2021-12-01	25.8400	25.8400	25.8400	25.8400	-1.072%	-0.348%
2021-11-30	26.1200	26.1200	26.1200	26.1200	-2.574%	-1.417%
2021-11-29	26.8100	26.8100	26.8100	26.8100	-0.075%	-3.954%
2021-11-26	26.8300	26.8300	26.8300	26.8300	-2.931%	-4.025%
2021-11-24	27.6400	27.6400	27.6400	27.6400	-0.036%	-6.838%
2021-11-23	27.6500	27.6500	27.6500	27.6500	+0.217%	-6.872%
2021-11-22	27.5900	27.5900	27.5900	27.5900	+0.036%	-6.669%
2021-11-19	27.5800	27.5800	27.5800	27.5800	-1.253%	-6.635%
2021-11-18	27.9300	27.9300	27.9300	27.9300	-0.179%	-7.805%
2021-11-17	27.9800	27.9800	27.9800	27.9800	-0.745%	-7.970%
2021-11-16	28.1900	28.1900	28.1900	28.1900	+0.071%	-8.656%
2021-11-15	28.1700	28.1700	28.1700	28.1700	-0.354%	-8.591%
2021-11-12	28.2700	28.2700	28.2700	28.2700	+0.426%	-8.914%
2021-11-11	28.1500	28.1500	28.1500	28.1500	-0.036%	-8.526%
2021-11-10	28.1600	28.1600	28.1600	28.1600	-0.880%	-8.558%
2021-11-09	28.4100	28.4100	28.4100	28.4100	-0.630%	-9.363%
2021-11-08	28.5900	28.5900	28.5900	28.5900	-0.901%	-9.934%
2021-11-05	28.8500	28.8500	28.8500	28.8500	+1.228%	-10.745%
2021-11-04	28.5000	28.5000	28.5000	28.5000	+0.671%	-9.649%
2021-11-03	28.3100	28.3100	28.3100	28.3100	+0.855%	-9.043%
2021-11-02	28.0700	28.0700	28.0700	28.0700	-0.778%	-8.265%
2021-11-01	28.2900	28.2900	28.2900	28.2900	+1.471%	-8.978%
2021-10-29	27.8800	27.8800	27.8800	27.8800	-0.357%	-7.640%
2021-10-28	27.9800	27.9800	27.9800	27.9800	+1.193%	-7.970%
2021-10-27	27.6500	27.6500	27.6500	27.6500	-1.776%	-6.872%
2021-10-26	28.1500	28.1500	28.1500	28.1500	-0.880%	-8.526%
2021-10-25	28.4000	28.4000	28.4000	28.4000	-0.035%	-9.331%
2021-10-22	28.4100	28.4100	28.4100	28.4100	+0.460%	-9.363%
2021-10-21	28.2800	28.2800	28.2800	28.2800	+0.390%	-8.946%
2021-10-20	28.1700	28.1700	28.1700	28.1700	+0.213%	-8.591%
2021-10-19	28.1100	28.1100	28.1100	28.1100	-0.213%	-8.396%
2021-10-18	28.1700	28.1700	28.1700	28.1700	-0.283%	-8.591%
2021-10-15	28.2500	28.2500	28.2500	28.2500	+0.391%	-8.850%
2021-10-14	28.1400	28.1400	28.1400	28.1400	+0.716%	-8.493%
2021-10-13	27.9400	27.9400	27.9400	27.9400	-0.605%	-7.838%
2021-10-12	28.1100	28.1100	28.1100	28.1100	+0.214%	-8.396%
2021-10-11	28.0500	28.0500	28.0500	28.0500	-0.426%	-8.200%
2021-10-08	28.1700	28.1700	28.1700	28.1700	-0.071%	-8.591%
2021-10-07	28.1900	28.1900	28.1900	28.1900	+1.257%	-8.656%
2021-10-06	27.8400	27.8400	27.8400	27.8400	-0.251%	-7.507%
2021-10-05	27.9100	27.9100	27.9100	27.9100	-0.107%	-7.739%
2021-10-04	27.9400	27.9400	27.9400	27.9400	-0.321%	-7.838%
2021-10-01	28.0300	28.0300	28.0300	28.0300	+1.705%	-8.134%
2021-09-30	27.5600	27.5600	27.5600	27.5600	-0.899%	-6.567%
2021-09-29	27.8100	27.8100	27.8100	27.8100	+0.433%	-7.407%
2021-09-28	27.6900	27.6900	27.6900	27.6900	-0.930%	-7.006%
2021-09-27	27.9500	27.9500	27.9500	27.9500	+1.122%	-7.871%
2021-09-24	27.6400	27.6400	27.6400	27.6400	+0.145%	-6.838%
2021-09-23	27.6000	27.6000	27.6000	27.6000	+1.770%	-6.703%
2021-09-22	27.1200	27.1200	27.1200	27.1200	+1.421%	-5.052%
2021-09-21	26.7400	26.7400	26.7400	26.7400	+0.037%	-3.702%
2021-09-20	26.7300	26.7300	26.7300	26.7300	-1.438%	-3.666%
2021-09-17	27.1200	27.1200	27.1200	27.1200	-0.841%	-5.052%
2021-09-16	27.3500	27.3500	27.3500	27.3500	-0.798%	-5.850%
2021-09-15	27.5700	27.5700	27.5700	27.5700	+1.249%	-6.601%
2021-09-14	27.2300	27.2300	27.2300	27.2300	-1.090%	-5.435%
2021-09-13	27.5300	27.5300	27.5300	27.5300	+0.695%	-6.466%
2021-09-10	27.3400	27.3400	27.3400	27.3400	-0.798%	-5.816%
2021-09-09	27.5600	27.5600	27.5600	27.5600	-0.469%	-6.567%
2021-09-08	27.6900	27.6900	27.6900	27.6900	-0.681%	-7.006%
2021-09-07	27.8800	27.8800	27.8800	27.8800	-0.464%	-7.640%
2021-09-03	28.0100	28.0100	28.0100	28.0100	-0.391%	-8.069%
2021-09-02	28.1200	28.1200	28.1200	28.1200	-0.036%	-8.428%
2021-09-01	28.1300	28.1300	28.1300	28.1300	+0.428%	-8.461%
2021-08-31	28.0100	28.0100	28.0100	28.0100	-0.356%	-8.069%
2021-08-30	28.1100	28.1100	28.1100	28.1100	-0.071%	-8.396%
2021-08-27	28.1300	28.1300	28.1300	28.1300	+1.810%	-8.461%
2021-08-26	27.6300	27.6300	27.6300	27.6300	-0.719%	-6.804%
2021-08-25	27.8300	27.8300	27.8300	27.8300	+0.361%	-7.474%
2021-08-24	27.7300	27.7300	27.7300	27.7300	+0.617%	-7.140%
2021-08-23	27.5600	27.5600	27.5600	27.5600	+0.878%	-6.567%
2021-08-20	27.3200	27.3200	27.3200	27.3200	+1.036%	-5.747%
2021-08-19	27.0400	27.0400	27.0400	27.0400	-1.133%	-4.771%
2021-08-18	27.3500	27.3500	27.3500	27.3500	-0.690%	-5.850%
2021-08-17	27.5400	27.5400	27.5400	27.5400	-0.685%	-6.500%
2021-08-16	27.7300	27.7300	27.7300	27.7300	-0.893%	-7.140%
2021-08-13	27.9800	27.9800	27.9800	27.9800	-0.321%	-7.970%
2021-08-12	28.0700	28.0700	28.0700	28.0700	0.000%	-8.265%
2021-08-11	28.0700	28.0700	28.0700	28.0700	+0.250%	-8.265%
2021-08-10	28.0000	28.0000	28.0000	28.0000	+0.937%	-8.036%
2021-08-09	27.7400	27.7400	27.7400	27.7400	-1.456%	-7.174%
2021-08-06	28.1500	28.1500	28.1500	28.1500	+0.644%	-8.526%
2021-08-05	27.9700	27.9700	27.9700	27.9700	+1.304%	-7.937%
2021-08-04	27.6100	27.6100	27.6100	27.6100	-1.604%	-6.737%
2021-08-03	28.0600	28.0600	28.0600	28.0600	+0.501%	-8.232%
2021-08-02	27.9200	27.9200	27.9200	27.9200	-0.392%	-7.772%
2021-07-30	28.0300	28.0300	28.0300	28.0300	-0.462%	-8.134%
2021-07-29	28.1600	28.1600	28.1600	28.1600	+1.113%	-8.558%
2021-07-28	27.8500	27.8500	27.8500	27.8500	+0.651%	-7.540%
2021-07-27	27.6700	27.6700	27.6700	27.6700	-0.432%	-6.939%
2021-07-26	27.7900	27.7900	27.7900	27.7900	+0.253%	-7.341%
2021-07-23	27.7200	27.7200	27.7200	27.7200	+0.984%	-7.107%
2021-07-22	27.4500	27.4500	27.4500	27.4500	-0.363%	-6.193%
2021-07-21	27.5500	27.5500	27.5500	27.5500	+0.842%	-6.534%
2021-07-20	27.3200	27.3200	27.3200	27.3200	+2.553%	-5.747%
2021-07-19	26.6400	26.6400	26.6400	26.6400	-1.370%	-3.341%
2021-07-16	27.0100	27.0100	27.0100	27.0100	-0.844%	-4.665%
2021-07-15	27.2400	27.2400	27.2400	27.2400	-0.620%	-5.470%
2021-07-14	27.4100	27.4100	27.4100	27.4100	-0.580%	-6.056%
2021-07-13	27.5700	27.5700	27.5700	27.5700	-1.606%	-6.601%
2021-07-12	28.0200	28.0200	28.0200	28.0200	+0.719%	-8.101%
2021-07-06	27.8200	27.8200	27.8200	27.8200	-1.382%	-7.441%
2021-07-02	28.2100	28.2100	28.2100	28.2100	-0.353%	-8.720%
2021-07-01	28.3100	28.3100	28.3100	28.3100	+0.568%	-9.043%
2021-06-30	28.1500	28.1500	28.1500	28.1500	+0.214%	-8.526%
2021-06-29	28.0900	28.0900	28.0900	28.0900	-0.319%	-8.330%
2021-06-28	28.1800	28.1800	28.1800	28.1800	-0.879%	-8.623%
2021-06-25	28.4300	28.4300	28.4300	28.4300	-0.035%	-9.427%
2021-06-24	28.4400	28.4400	28.4400	28.4400	+0.923%	-9.459%
2021-06-23	28.1800	28.1800	28.1800	28.1800	-0.106%	-8.623%
2021-06-22	28.2100	28.2100	28.2100	28.2100	+0.249%	-8.720%
2021-06-21	28.1400	28.1400	28.1400	28.1400	+1.993%	-8.493%
2021-06-18	27.5900	27.5900	27.5900	27.5900	-1.780%	-6.669%
2021-06-17	28.0900	28.0900	28.0900	28.0900	-1.369%	-8.330%
2021-06-16	28.4800	28.4800	28.4800	28.4800	-0.315%	-9.586%
2021-06-15	28.5700	28.5700	28.5700	28.5700	+0.351%	-9.870%
2021-06-14	28.4700	28.4700	28.4700	28.4700	-1.008%	-9.554%
2021-06-11	28.7600	28.7600	28.7600	28.7600	+0.665%	-10.466%
2021-06-10	28.5700	28.5700	28.5700	28.5700	-0.279%	-9.870%
2021-06-09	28.6500	28.6500	28.6500	28.6500	-0.452%	-10.122%
2021-06-08	28.7800	28.7800	28.7800	28.7800	+1.302%	-10.528%
2021-06-07	28.4100	28.4100	28.4100	28.4100	-0.141%	-9.363%
2021-06-04	28.4500	28.4500	28.4500	28.4500	-0.280%	-9.490%
2021-06-03	28.5300	28.5300	28.5300	28.5300	-0.314%	-9.744%
2021-06-02	28.6200	28.6200	28.6200	28.6200	-0.174%	-10.028%
2021-06-01	28.6700	28.6700	28.6700	28.6700	+1.022%	-10.185%
2021-05-28	28.3800	28.3800	28.3800	28.3800	-0.035%	-9.267%
2021-05-27	28.3900	28.3900	28.3900	28.3900	+0.638%	-9.299%
2021-05-26	28.2100	28.2100	28.2100	28.2100	-0.564%	-8.720%
2021-05-24	28.3700	28.3700	28.3700	28.3700	+0.389%	-9.235%
2021-05-21	28.2600	28.2600	28.2600	28.2600	+0.177%	-8.882%
2021-05-20	28.2100	28.2100	28.2100	28.2100	+0.427%	-8.720%
2021-05-19	28.0900	28.0900	28.0900	28.0900	-0.531%	-8.330%
2021-05-18	28.2400	28.2400	28.2400	28.2400	-0.423%	-8.817%
2021-05-17	28.3600	28.3600	28.3600	28.3600	+0.425%	-9.203%
2021-05-14	28.2400	28.2400	28.2400	28.2400	+2.208%	-8.817%
2021-05-13	27.6300	27.6300	27.6300	27.6300	+1.544%	-6.804%
2021-05-12	27.2100	27.2100	27.2100	27.2100	-2.193%	-5.366%
2021-05-11	27.8200	27.8200	27.8200	27.8200	-0.429%	-7.441%
2021-05-10	27.9400	27.9400	27.9400	27.9400	-1.516%	-7.838%
2021-05-07	28.3700	28.3700	28.3700	28.3700	+1.904%	-9.235%
2021-05-06	27.8400	27.8400	27.8400	27.8400	+0.252%	-7.507%
2021-05-05	27.7700	27.7700	27.7700	27.7700	+0.253%	-7.274%
2021-05-04	27.7000	27.7000	27.7000	27.7000	-0.539%	-7.040%
2021-05-03	27.8500	27.8500	27.8500	27.8500	+0.760%	-7.540%
2021-04-30	27.6400	27.6400	27.6400	27.6400	-0.967%	-6.838%
2021-04-29	27.9100	27.9100	27.9100	27.9100	+0.613%	-7.739%
2021-04-28	27.7400	27.7400	27.7400	27.7400	+0.289%	-7.174%
2021-04-27	27.6600	27.6600	27.6600	27.6600	+0.399%	-6.905%
2021-04-26	27.5500	27.5500	27.5500	27.5500	+0.990%	-6.534%
2021-04-23	27.2800	27.2800	27.2800	27.2800	+1.715%	-5.609%
2021-04-22	26.8200	26.8200	26.8200	26.8200	-1.070%	-3.990%
2021-04-21	27.1100	27.1100	27.1100	27.1100	+2.767%	-5.017%
2021-04-20	26.3800	26.3800	26.3800	26.3800	-1.860%	-2.388%
2021-04-19	26.8800	26.8800	26.8800	26.8800	-0.958%	-4.204%
2021-04-16	27.1400	27.1400	27.1400	27.1400	+0.222%	-5.122%
2021-04-15	27.0800	27.0800	27.0800	27.0800	+0.744%	-4.911%
2021-04-14	26.8800	26.8800	26.8800	26.8800	+0.674%	-4.204%
2021-04-13	26.7000	26.7000	26.7000	26.7000	-0.522%	-3.558%
2021-04-12	26.8400	26.8400	26.8400	26.8400	-0.112%	-4.061%
2021-04-09	26.8700	26.8700	26.8700	26.8700	+0.524%	-4.168%
2021-04-08	26.7300	26.7300	26.7300	26.7300	-0.336%	-3.666%
2021-04-07	26.8200	26.8200	26.8200	26.8200	-0.334%	-3.990%
2021-04-06	26.9100	26.9100	26.9100	26.9100	-0.333%	-4.311%
2021-04-05	27.0000	27.0000	27.0000	27.0000	+0.935%	-4.630%
2021-04-01	26.7500	26.7500	26.7500	26.7500	+0.943%	-3.738%
2021-03-31	26.5000	26.5000	26.5000	26.5000	+0.189%	-2.830%
2021-03-30	26.4500	26.4500	26.4500	26.4500	+1.031%	-2.647%
2021-03-29	26.1800	26.1800	26.1800	26.1800	-1.468%	-1.642%
2021-03-26	26.5700	26.5700	26.5700	26.5700	+1.684%	-3.086%
2021-03-25	26.1300	26.1300	26.1300	26.1300	+1.634%	-1.454%
2021-03-24	25.7100	25.7100	25.7100	25.7100	-1.153%	+0.156%
2021-03-23	26.0100	26.0100	26.0100	26.0100	-2.875%	-1.000%
2021-03-22	26.7800	26.7800	26.7800	26.7800	-0.335%	-3.846%
2021-03-19	26.8700	26.8700	26.8700	26.8700	+0.037%	-4.168%
2021-03-18	26.8600	26.8600	26.8600	26.8600	-1.648%	-4.133%
2021-03-17	27.3100	27.3100	27.3100	27.3100	+0.738%	-5.712%
2021-03-16	27.1100	27.1100	27.1100	27.1100	-0.732%	-5.017%
2021-03-15	27.3100	27.3100	27.3100	27.3100	-0.146%	-5.712%
2021-03-12	27.3500	27.3500	27.3500	27.3500	+0.551%	-5.850%
2021-03-11	27.2000	27.2000	27.2000	27.2000	+1.911%	-5.331%
2021-03-10	26.6900	26.6900	26.6900	26.6900	+1.560%	-3.522%
2021-03-09	26.2800	26.2800	26.2800	26.2800	+1.585%	-2.017%
2021-03-08	25.8700	25.8700	25.8700	25.8700	+1.173%	-0.464%
2021-03-05	25.5700	25.5700	25.5700	25.5700	+1.994%	+0.704%
2021-03-04	25.0700	25.0700	25.0700	25.0700	-3.055%	+2.712%
2021-03-03	25.8600	25.8600	25.8600	25.8600	-0.538%	-0.425%
2021-03-02	26.0000	26.0000	26.0000	26.0000	-1.178%	-0.962%
2021-03-01	26.3100	26.3100	26.3100	26.3100	+2.016%	-2.128%
2021-02-26	25.7900	25.7900	25.7900	25.7900	+0.155%	-0.155%
2021-02-25	25.7500	25.7500	25.7500	25.7500	-2.794%	0.000%
2021-02-24	26.4900	26.4900	26.4900	26.4900	+1.145%	-2.794%
2021-02-23	26.1900	26.1900	26.1900	26.1900	-0.456%	-1.680%
2021-02-22	26.3100	26.3100	26.3100	26.3100	+0.114%	-2.128%
2021-02-19	26.2800	26.2800	26.2800	26.2800	+1.624%	-2.017%
2021-02-18	25.8600	25.8600	25.8600	25.8600	-1.785%	-0.425%
2021-02-17	26.3300	26.3300	26.3300	26.3300	-0.604%	-2.203%
2021-02-16	26.4900	26.4900	26.4900	26.4900	+0.038%	-2.794%
2021-02-12	26.4800	26.4800	26.4800	26.4800	-0.264%	-2.757%
2021-02-11	26.5500	26.5500	26.5500	26.5500	+0.378%	-3.013%
2021-02-10	26.4500	26.4500	26.4500	26.4500	+0.456%	-2.647%
2021-02-09	26.3300	26.3300	26.3300	26.3300	+0.038%	-2.203%
2021-02-08	26.3200	26.3200	26.3200	26.3200	+1.426%	-2.166%
2021-02-05	25.9500	25.9500	25.9500	25.9500	+0.270%	-0.771%
2021-02-04	25.8800	25.8800	25.8800	25.8800	+0.975%	-0.502%
2021-02-03	25.6300	25.6300	25.6300	25.6300	+0.668%	+0.468%
2021-02-02	25.4600	25.4600	25.4600	25.4600	+1.313%	+1.139%
2021-02-01	25.1300	25.1300	25.1300	25.1300	+1.823%	+2.467%
2021-01-29	24.6800	24.6800	24.6800	24.6800	-1.161%	+4.335%
2021-01-28	24.9700	24.9700	24.9700	24.9700	+0.040%	+3.124%
2021-01-27	24.9600	24.9600	24.9600	24.9600	+0.443%	+3.165%
2021-01-26	24.8500	24.8500	24.8500	24.8500	+0.282%	+3.622%
2021-01-25	24.7800	24.7800	24.7800	24.7800	-0.161%	+3.914%
2021-01-22	24.8200	24.8200	24.8200	24.8200	0.000%	+3.747%
2021-01-21	24.8200	24.8200	24.8200	24.8200	-0.521%	+3.747%
2021-01-20	24.9500	24.9500	24.9500	24.9500	+0.605%	+3.206%
2021-01-19	24.8000	24.8000	24.8000	24.8000	+0.527%	+3.831%
2021-01-15	24.6700	24.6700	24.6700	24.6700	-0.724%	+4.378%
2021-01-14	24.8500	24.8500	24.8500	24.8500	+0.770%	+3.622%
2021-01-13	24.6600	24.6600	24.6600	24.6600	-1.162%	+4.420%
2021-01-12	24.9500	24.9500	24.9500	24.9500	+1.217%	+3.206%
2021-01-11	24.6500	24.6500	24.6500	24.6500	-0.323%	+4.462%
2021-01-08	24.7300	24.7300	24.7300	24.7300	+0.081%	+4.125%
2021-01-07	24.7100	24.7100	24.7100	24.7100	+0.734%	+4.209%
2021-01-06	24.5300	24.5300	24.5300	24.5300	+2.550%	+4.974%
2021-01-05	23.9200	23.9200	23.9200	23.9200	+1.528%	+7.651%
2021-01-04	23.5600	23.5600	23.5600	23.5600	-0.925%	+9.295%
2020-12-31	23.7800	23.7800	23.7800	23.7800	+0.422%	+8.284%
2020-12-30	23.6800	23.6800	23.6800	23.6800	+0.680%	+8.742%
2020-12-29	23.5200	23.5200	23.5200	23.5200	-0.843%	+9.481%
2020-12-28	23.7200	23.7200	23.7200	23.7200	-0.126%	+8.558%
2020-12-24	23.7500	23.7500	23.7500	23.7500	+0.084%	+8.421%
2020-12-23	23.7300	23.7300	23.7300	23.7300	+0.722%	+8.512%
2020-12-22	23.5600	23.5600	23.5600	23.5600	+0.555%	+9.295%
2020-12-21	23.4300	23.4300	23.4300	23.4300	-0.383%	+9.902%
2020-12-18	23.5200	23.5200	23.5200	23.5200	-0.466%	+9.481%
2020-12-17	23.6300	23.6300	23.6300	23.6300	+1.286%	+8.972%
2020-12-16	23.3300	23.3300	23.3300	23.3300	-0.427%	+10.373%
2020-12-15	23.4300	23.4300	23.4300	23.4300	+1.605%	+9.902%
2020-12-14	23.0600	23.0600	23.0600	23.0600	-0.732%	+11.665%
2020-12-11	23.2300	23.2300	23.2300	23.2300	-0.429%	+10.848%
2020-12-10	23.3300	23.3300	23.3300	23.3300	+0.517%	+10.373%
2020-12-09	23.2100	23.2100	23.2100	23.2100	-6.108%	+10.944%
2020-12-08	24.7200	24.7200	24.7200	24.7200	+0.611%	+4.167%
2020-12-07	24.5700	24.5700	24.5700	24.5700	-0.446%	+4.803%
2020-12-04	24.6800	24.6800	24.6800	24.6800	+2.322%	+4.335%
2020-12-03	24.1200	24.1200	24.1200	24.1200	+0.836%	+6.758%
2020-12-02	23.9200	23.9200	23.9200	23.9200	+0.168%	+7.651%
2020-12-01	23.8800	23.8800	23.8800	23.8800	+1.144%	+7.831%
2020-11-30	23.6100	23.6100	23.6100	23.6100	-1.625%	+9.064%
2020-11-27	24.0000	24.0000	24.0000	24.0000	+0.125%	+7.292%
2020-11-26	23.9700	23.9700	23.9700	23.9700	0.000%	+7.426%
2020-11-25	23.9700	23.9700	23.9700	23.9700	-0.415%	+7.426%
2020-11-24	24.0700	24.0700	24.0700	24.0700	+2.338%	+6.980%
2020-11-23	23.5200	23.5200	23.5200	23.5200	+1.554%	+9.481%
2020-11-20	23.1600	23.1600	23.1600	23.1600	+0.086%	+11.183%
2020-11-19	23.1400	23.1400	23.1400	23.1400	+0.565%	+11.279%
2020-11-18	23.0100	23.0100	23.0100	23.0100	-1.287%	+11.908%
2020-11-17	23.3100	23.3100	23.3100	23.3100	+0.172%	+10.468%
2020-11-16	23.2700	23.2700	23.2700	23.2700	+1.972%	+10.657%
2020-11-13	22.8200	22.8200	22.8200	22.8200	+2.149%	+12.840%
2020-11-12	22.3400	22.3400	22.3400	22.3400	-1.932%	+15.264%
2020-11-11	22.7800	22.7800	22.7800	22.7800	+0.176%	+13.038%
2020-11-10	22.7400	22.7400	22.7400	22.7400	+1.518%	+13.237%
2020-11-09	22.4000	22.4000	22.4000	22.4000	+3.848%	+14.955%
2020-11-06	21.5700	21.5700	21.5700	21.5700	+0.279%	+19.379%
2020-11-05	21.5100	21.5100	21.5100	21.5100	+3.513%	+19.712%
2020-11-04	20.7800	20.7800	20.7800	20.7800	-0.336%	+23.917%
2020-11-03	20.8500	20.8500	20.8500	20.8500	+2.760%	+23.501%
2020-11-02	20.2900	20.2900	20.2900	20.2900	+1.806%	+26.910%
2020-10-30	19.9300	19.9300	19.9300	19.9300	-0.648%	+29.202%
2020-10-29	20.0600	20.0600	20.0600	20.0600	+1.160%	+28.365%
2020-10-28	19.8300	19.8300	19.8300	19.8300	-2.507%	+29.854%
2020-10-27	20.3400	20.3400	20.3400	20.3400	-1.406%	+26.598%
2020-10-26	20.6300	20.6300	20.6300	20.6300	-2.366%	+24.818%
2020-10-23	21.1300	21.1300	21.1300	21.1300	+0.619%	+21.865%
2020-10-22	21.0000	21.0000	21.0000	21.0000	+0.768%	+22.619%
2020-10-21	20.8400	20.8400	20.8400	20.8400	-0.335%	+23.560%
2020-10-20	20.9100	20.9100	20.9100	20.9100	-0.048%	+23.147%
2020-10-19	20.9200	20.9200	20.9200	20.9200	-1.228%	+23.088%
2020-10-16	21.1800	21.1800	21.1800	21.1800	-0.047%	+21.577%
2020-10-15	21.1900	21.1900	21.1900	21.1900	+0.284%	+21.520%
2020-10-14	21.1300	21.1300	21.1300	21.1300	+0.332%	+21.865%
2020-10-13	21.0600	21.0600	21.0600	21.0600	-0.142%	+22.270%
2020-10-12	21.0900	21.0900	21.0900	21.0900	+0.764%	+22.096%
2020-10-09	20.9300	20.9300	20.9300	20.9300	-0.143%	+23.029%
2020-10-08	20.9600	20.9600	20.9600	20.9600	+1.354%	+22.853%
2020-10-07	20.6800	20.6800	20.6800	20.6800	+1.224%	+24.516%
2020-10-06	20.4300	20.4300	20.4300	20.4300	-0.632%	+26.040%
2020-10-05	20.5600	20.5600	20.5600	20.5600	+1.581%	+25.243%

.dark-mode .SLWmZx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SLWmZx{ color: #333333; background-color: white; border: 2px solid #333333; }DDDCX13D ACTIVIST FD CL Cmf NASDAQ

DDDCX
13D ACTIVIST FD CL C
mf NASDAQ