Dark

DDDAX
13D ACTIVIST FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

26.55USD+2.273%(+0.59)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	26.5500	26.5500	26.5500	26.5500	+2.273%	0.000%
2022-03-25	25.9600	25.9600	25.9600	25.9600	+0.039%	+2.273%
2022-03-24	25.9500	25.9500	25.9500	25.9500	+0.620%	+2.312%
2022-03-23	25.7900	25.7900	25.7900	25.7900	-1.226%	+2.947%
2022-03-22	26.1100	26.1100	26.1100	26.1100	+0.811%	+1.685%
2022-03-21	25.9000	25.9000	25.9000	25.9000	-0.039%	+2.510%
2022-03-18	25.9100	25.9100	25.9100	25.9100	+1.092%	+2.470%
2022-03-17	25.6300	25.6300	25.6300	25.6300	+0.510%	+3.590%
2022-03-16	25.5000	25.5000	25.5000	25.5000	+3.155%	+4.118%
2022-03-15	24.7200	24.7200	24.7200	24.7200	+1.520%	+7.403%
2022-03-14	24.3500	24.3500	24.3500	24.3500	-0.774%	+9.035%
2022-03-11	24.5400	24.5400	24.5400	24.5400	-0.768%	+8.191%
2022-03-10	24.7300	24.7300	24.7300	24.7300	+0.162%	+7.359%
2022-03-09	24.6900	24.6900	24.6900	24.6900	+2.918%	+7.533%
2022-03-08	23.9900	23.9900	23.9900	23.9900	0.000%	+10.671%
2022-03-07	23.9900	23.9900	23.9900	23.9900	-3.227%	+10.671%
2022-03-04	24.7900	24.7900	24.7900	24.7900	-1.588%	+7.100%
2022-03-03	25.1900	25.1900	25.1900	25.1900	-0.709%	+5.399%
2022-03-02	25.3700	25.3700	25.3700	25.3700	+1.806%	+4.651%
2022-03-01	24.9200	24.9200	24.9200	24.9200	-2.006%	+6.541%
2022-02-28	25.4300	25.4300	25.4300	25.4300	+0.118%	+4.404%
2022-02-25	25.4000	25.4000	25.4000	25.4000	+1.681%	+4.528%
2022-02-24	24.9800	24.9800	24.9800	24.9800	+2.042%	+6.285%
2022-02-23	24.4800	24.4800	24.4800	24.4800	-1.884%	+8.456%
2022-02-22	24.9500	24.9500	24.9500	24.9500	-1.149%	+6.413%
2022-02-18	25.2400	25.2400	25.2400	25.2400	-0.395%	+5.190%
2022-02-17	25.3400	25.3400	25.3400	25.3400	-2.238%	+4.775%
2022-02-16	25.9200	25.9200	25.9200	25.9200	+0.974%	+2.431%
2022-02-15	25.6700	25.6700	25.6700	25.6700	+2.845%	+3.428%
2022-02-14	24.9600	24.9600	24.9600	24.9600	-0.558%	+6.370%
2022-02-11	25.1000	25.1000	25.1000	25.1000	-0.238%	+5.777%
2022-02-10	25.1600	25.1600	25.1600	25.1600	-1.256%	+5.525%
2022-02-09	25.4800	25.4800	25.4800	25.4800	+1.757%	+4.199%
2022-02-08	25.0400	25.0400	25.0400	25.0400	+1.008%	+6.030%
2022-02-07	24.7900	24.7900	24.7900	24.7900	+0.162%	+7.100%
2022-02-04	24.7500	24.7500	24.7500	24.7500	-0.722%	+7.273%
2022-02-03	24.9300	24.9300	24.9300	24.9300	-1.384%	+6.498%
2022-02-02	25.2800	25.2800	25.2800	25.2800	-0.355%	+5.024%
2022-02-01	25.3700	25.3700	25.3700	25.3700	+0.955%	+4.651%
2022-01-31	25.1300	25.1300	25.1300	25.1300	+1.989%	+5.651%
2022-01-28	24.6400	24.6400	24.6400	24.6400	+1.525%	+7.752%
2022-01-27	24.2700	24.2700	24.2700	24.2700	-1.221%	+9.394%
2022-01-26	24.5700	24.5700	24.5700	24.5700	-1.127%	+8.059%
2022-01-25	24.8500	24.8500	24.8500	24.8500	-1.035%	+6.841%
2022-01-24	25.1100	25.1100	25.1100	25.1100	+1.414%	+5.735%
2022-01-21	24.7600	24.7600	24.7600	24.7600	-1.433%	+7.229%
2022-01-20	25.1200	25.1200	25.1200	25.1200	-1.529%	+5.693%
2022-01-19	25.5100	25.5100	25.5100	25.5100	-1.277%	+4.077%
2022-01-18	25.8400	25.8400	25.8400	25.8400	-2.195%	+2.748%
2022-01-14	26.4200	26.4200	26.4200	26.4200	-0.151%	+0.492%
2022-01-13	26.4600	26.4600	26.4600	26.4600	+0.417%	+0.340%
2022-01-12	26.3500	26.3500	26.3500	26.3500	-0.189%	+0.759%
2022-01-11	26.4000	26.4000	26.4000	26.4000	+0.495%	+0.568%
2022-01-10	26.2700	26.2700	26.2700	26.2700	-0.076%	+1.066%
2022-01-07	26.2900	26.2900	26.2900	26.2900	0.000%	+0.989%
2022-01-06	26.2900	26.2900	26.2900	26.2900	+0.038%	+0.989%
2022-01-05	26.2800	26.2800	26.2800	26.2800	-1.499%	+1.027%
2022-01-04	26.6800	26.6800	26.6800	26.6800	+0.301%	-0.487%
2022-01-03	26.6000	26.6000	26.6000	26.6000	+0.949%	-0.188%
2021-12-31	26.3500	26.3500	26.3500	26.3500	+0.190%	+0.759%
2021-12-30	26.3000	26.3000	26.3000	26.3000	-0.265%	+0.951%
2021-12-29	26.3700	26.3700	26.3700	26.3700	+0.152%	+0.683%
2021-12-28	26.3300	26.3300	26.3300	26.3300	+0.190%	+0.836%
2021-12-27	26.2800	26.2800	26.2800	26.2800	+0.497%	+1.027%
2021-12-23	26.1500	26.1500	26.1500	26.1500	+1.161%	+1.530%
2021-12-22	25.8500	25.8500	25.8500	25.8500	+0.545%	+2.708%
2021-12-21	25.7100	25.7100	25.7100	25.7100	+2.227%	+3.267%
2021-12-20	25.1500	25.1500	25.1500	25.1500	-1.179%	+5.567%
2021-12-17	25.4500	25.4500	25.4500	25.4500	+0.236%	+4.322%
2021-12-16	25.3900	25.3900	25.3900	25.3900	-1.014%	+4.569%
2021-12-15	25.6500	25.6500	25.6500	25.6500	+1.223%	+3.509%
2021-12-14	25.3400	25.3400	25.3400	25.3400	-0.039%	+4.775%
2021-12-13	25.3500	25.3500	25.3500	25.3500	-1.477%	+4.734%
2021-12-10	25.7300	25.7300	25.7300	25.7300	-0.116%	+3.187%
2021-12-09	25.7600	25.7600	25.7600	25.7600	-1.454%	+3.067%
2021-12-08	26.1400	26.1400	26.1400	26.1400	-8.216%	+1.568%
2021-12-07	28.4800	28.4800	28.4800	28.4800	+1.425%	-6.777%
2021-12-06	28.0800	28.0800	28.0800	28.0800	+3.349%	-5.449%
2021-12-03	27.1700	27.1700	27.1700	27.1700	-0.767%	-2.282%
2021-12-02	27.3800	27.3800	27.3800	27.3800	+3.282%	-3.031%
2021-12-01	26.5100	26.5100	26.5100	26.5100	-1.082%	+0.151%
2021-11-30	26.8000	26.8000	26.8000	26.8000	-2.581%	-0.933%
2021-11-29	27.5100	27.5100	27.5100	27.5100	-0.036%	-3.490%
2021-11-26	27.5200	27.5200	27.5200	27.5200	-2.962%	-3.525%
2021-11-24	28.3600	28.3600	28.3600	28.3600	0.000%	-6.382%
2021-11-23	28.3600	28.3600	28.3600	28.3600	+0.212%	-6.382%
2021-11-22	28.3000	28.3000	28.3000	28.3000	+0.035%	-6.184%
2021-11-19	28.2900	28.2900	28.2900	28.2900	-1.257%	-6.151%
2021-11-18	28.6500	28.6500	28.6500	28.6500	-0.139%	-7.330%
2021-11-17	28.6900	28.6900	28.6900	28.6900	-0.761%	-7.459%
2021-11-16	28.9100	28.9100	28.9100	28.9100	+0.069%	-8.163%
2021-11-15	28.8900	28.8900	28.8900	28.8900	-0.379%	-8.100%
2021-11-12	29.0000	29.0000	29.0000	29.0000	+0.450%	-8.448%
2021-11-11	28.8700	28.8700	28.8700	28.8700	-0.035%	-8.036%
2021-11-10	28.8800	28.8800	28.8800	28.8800	-0.892%	-8.068%
2021-11-09	29.1400	29.1400	29.1400	29.1400	-0.580%	-8.888%
2021-11-08	29.3100	29.3100	29.3100	29.3100	-0.913%	-9.417%
2021-11-05	29.5800	29.5800	29.5800	29.5800	+1.232%	-10.243%
2021-11-04	29.2200	29.2200	29.2200	29.2200	+0.654%	-9.138%
2021-11-03	29.0300	29.0300	29.0300	29.0300	+0.869%	-8.543%
2021-11-02	28.7800	28.7800	28.7800	28.7800	-0.759%	-7.748%
2021-11-01	29.0000	29.0000	29.0000	29.0000	+1.470%	-8.448%
2021-10-29	28.5800	28.5800	28.5800	28.5800	-0.383%	-7.103%
2021-10-28	28.6900	28.6900	28.6900	28.6900	+1.235%	-7.459%
2021-10-27	28.3400	28.3400	28.3400	28.3400	-1.768%	-6.316%
2021-10-26	28.8500	28.8500	28.8500	28.8500	-0.927%	-7.972%
2021-10-25	29.1200	29.1200	29.1200	29.1200	0.000%	-8.826%
2021-10-22	29.1200	29.1200	29.1200	29.1200	+0.448%	-8.826%
2021-10-21	28.9900	28.9900	28.9900	28.9900	+0.381%	-8.417%
2021-10-20	28.8800	28.8800	28.8800	28.8800	+0.208%	-8.068%
2021-10-19	28.8200	28.8200	28.8200	28.8200	-0.208%	-7.876%
2021-10-18	28.8800	28.8800	28.8800	28.8800	-0.242%	-8.068%
2021-10-15	28.9500	28.9500	28.9500	28.9500	+0.347%	-8.290%
2021-10-14	28.8500	28.8500	28.8500	28.8500	+0.733%	-7.972%
2021-10-13	28.6400	28.6400	28.6400	28.6400	-0.590%	-7.297%
2021-10-12	28.8100	28.8100	28.8100	28.8100	+0.209%	-7.844%
2021-10-11	28.7500	28.7500	28.7500	28.7500	-0.416%	-7.652%
2021-10-08	28.8700	28.8700	28.8700	28.8700	-0.069%	-8.036%
2021-10-07	28.8900	28.8900	28.8900	28.8900	+1.262%	-8.100%
2021-10-06	28.5300	28.5300	28.5300	28.5300	-0.245%	-6.940%
2021-10-05	28.6000	28.6000	28.6000	28.6000	-0.105%	-7.168%
2021-10-04	28.6300	28.6300	28.6300	28.6300	-0.313%	-7.265%
2021-10-01	28.7200	28.7200	28.7200	28.7200	+1.700%	-7.556%
2021-09-30	28.2400	28.2400	28.2400	28.2400	-0.878%	-5.984%
2021-09-29	28.4900	28.4900	28.4900	28.4900	+0.423%	-6.809%
2021-09-28	28.3700	28.3700	28.3700	28.3700	-0.908%	-6.415%
2021-09-27	28.6300	28.6300	28.6300	28.6300	+1.095%	-7.265%
2021-09-24	28.3200	28.3200	28.3200	28.3200	+0.141%	-6.250%
2021-09-23	28.2800	28.2800	28.2800	28.2800	+1.800%	-6.117%
2021-09-22	27.7800	27.7800	27.7800	27.7800	+1.424%	-4.428%
2021-09-21	27.3900	27.3900	27.3900	27.3900	0.000%	-3.067%
2021-09-20	27.3900	27.3900	27.3900	27.3900	-1.404%	-3.067%
2021-09-17	27.7800	27.7800	27.7800	27.7800	-0.857%	-4.428%
2021-09-16	28.0200	28.0200	28.0200	28.0200	-0.779%	-5.246%
2021-09-15	28.2400	28.2400	28.2400	28.2400	+1.255%	-5.984%
2021-09-14	27.8900	27.8900	27.8900	27.8900	-1.099%	-4.805%
2021-09-13	28.2000	28.2000	28.2000	28.2000	+0.714%	-5.851%
2021-09-10	28.0000	28.0000	28.0000	28.0000	-0.815%	-5.179%
2021-09-09	28.2300	28.2300	28.2300	28.2300	-0.458%	-5.951%
2021-09-08	28.3600	28.3600	28.3600	28.3600	-0.700%	-6.382%
2021-09-07	28.5600	28.5600	28.5600	28.5600	-0.418%	-7.038%
2021-09-03	28.6800	28.6800	28.6800	28.6800	-0.417%	-7.427%
2021-09-02	28.8000	28.8000	28.8000	28.8000	-0.035%	-7.813%
2021-09-01	28.8100	28.8100	28.8100	28.8100	+0.453%	-7.844%
2021-08-31	28.6800	28.6800	28.6800	28.6800	-0.382%	-7.427%
2021-08-30	28.7900	28.7900	28.7900	28.7900	-0.069%	-7.780%
2021-08-27	28.8100	28.8100	28.8100	28.8100	+1.838%	-7.844%
2021-08-26	28.2900	28.2900	28.2900	28.2900	-0.737%	-6.151%
2021-08-25	28.5000	28.5000	28.5000	28.5000	+0.387%	-6.842%
2021-08-24	28.3900	28.3900	28.3900	28.3900	+0.602%	-6.481%
2021-08-23	28.2200	28.2200	28.2200	28.2200	+0.894%	-5.918%
2021-08-20	27.9700	27.9700	27.9700	27.9700	+1.048%	-5.077%
2021-08-19	27.6800	27.6800	27.6800	27.6800	-1.143%	-4.082%
2021-08-18	28.0000	28.0000	28.0000	28.0000	-0.674%	-5.179%
2021-08-17	28.1900	28.1900	28.1900	28.1900	-0.704%	-5.818%
2021-08-16	28.3900	28.3900	28.3900	28.3900	-0.873%	-6.481%
2021-08-13	28.6400	28.6400	28.6400	28.6400	-0.348%	-7.297%
2021-08-12	28.7400	28.7400	28.7400	28.7400	0.000%	-7.620%
2021-08-11	28.7400	28.7400	28.7400	28.7400	+0.279%	-7.620%
2021-08-10	28.6600	28.6600	28.6600	28.6600	+0.915%	-7.362%
2021-08-09	28.4000	28.4000	28.4000	28.4000	-1.423%	-6.514%
2021-08-06	28.8100	28.8100	28.8100	28.8100	+0.629%	-7.844%
2021-08-05	28.6300	28.6300	28.6300	28.6300	+1.309%	-7.265%
2021-08-04	28.2600	28.2600	28.2600	28.2600	-1.602%	-6.051%
2021-08-03	28.7200	28.7200	28.7200	28.7200	+0.525%	-7.556%
2021-08-02	28.5700	28.5700	28.5700	28.5700	-0.384%	-7.070%
2021-07-30	28.6800	28.6800	28.6800	28.6800	-0.486%	-7.427%
2021-07-29	28.8200	28.8200	28.8200	28.8200	+1.123%	-7.876%
2021-07-28	28.5000	28.5000	28.5000	28.5000	+0.671%	-6.842%
2021-07-27	28.3100	28.3100	28.3100	28.3100	-0.457%	-6.217%
2021-07-26	28.4400	28.4400	28.4400	28.4400	+0.282%	-6.646%
2021-07-23	28.3600	28.3600	28.3600	28.3600	+0.997%	-6.382%
2021-07-22	28.0800	28.0800	28.0800	28.0800	-0.355%	-5.449%
2021-07-21	28.1800	28.1800	28.1800	28.1800	+0.823%	-5.784%
2021-07-20	27.9500	27.9500	27.9500	27.9500	+2.569%	-5.009%
2021-07-19	27.2500	27.2500	27.2500	27.2500	-1.375%	-2.569%
2021-07-16	27.6300	27.6300	27.6300	27.6300	-0.826%	-3.909%
2021-07-15	27.8600	27.8600	27.8600	27.8600	-0.642%	-4.702%
2021-07-14	28.0400	28.0400	28.0400	28.0400	-0.567%	-5.314%
2021-07-13	28.2000	28.2000	28.2000	28.2000	-1.605%	-5.851%
2021-07-12	28.6600	28.6600	28.6600	28.6600	+0.703%	-7.362%
2021-07-06	28.4600	28.4600	28.4600	28.4600	-1.352%	-6.711%
2021-07-02	28.8500	28.8500	28.8500	28.8500	-0.380%	-7.972%
2021-07-01	28.9600	28.9600	28.9600	28.9600	+0.590%	-8.322%
2021-06-30	28.7900	28.7900	28.7900	28.7900	+0.209%	-7.780%
2021-06-29	28.7300	28.7300	28.7300	28.7300	-0.312%	-7.588%
2021-06-28	28.8200	28.8200	28.8200	28.8200	-0.860%	-7.876%
2021-06-25	29.0700	29.0700	29.0700	29.0700	-0.034%	-8.669%
2021-06-24	29.0800	29.0800	29.0800	29.0800	+0.902%	-8.700%
2021-06-23	28.8200	28.8200	28.8200	28.8200	-0.104%	-7.876%
2021-06-22	28.8500	28.8500	28.8500	28.8500	+0.278%	-7.972%
2021-06-21	28.7700	28.7700	28.7700	28.7700	+1.985%	-7.716%
2021-06-18	28.2100	28.2100	28.2100	28.2100	-1.776%	-5.884%
2021-06-17	28.7200	28.7200	28.7200	28.7200	-1.374%	-7.556%
2021-06-16	29.1200	29.1200	29.1200	29.1200	-0.308%	-8.826%
2021-06-15	29.2100	29.2100	29.2100	29.2100	+0.378%	-9.106%
2021-06-14	29.1000	29.1000	29.1000	29.1000	-1.020%	-8.763%
2021-06-11	29.4000	29.4000	29.4000	29.4000	+0.650%	-9.694%
2021-06-10	29.2100	29.2100	29.2100	29.2100	-0.239%	-9.106%
2021-06-09	29.2800	29.2800	29.2800	29.2800	-0.476%	-9.324%
2021-06-08	29.4200	29.4200	29.4200	29.4200	+1.309%	-9.755%
2021-06-07	29.0400	29.0400	29.0400	29.0400	-0.138%	-8.574%
2021-06-04	29.0800	29.0800	29.0800	29.0800	-0.274%	-8.700%
2021-06-03	29.1600	29.1600	29.1600	29.1600	-0.308%	-8.951%
2021-06-02	29.2500	29.2500	29.2500	29.2500	-0.171%	-9.231%
2021-06-01	29.3000	29.3000	29.3000	29.3000	+1.000%	-9.386%
2021-05-28	29.0100	29.0100	29.0100	29.0100	0.000%	-8.480%
2021-05-27	29.0100	29.0100	29.0100	29.0100	+0.624%	-8.480%
2021-05-26	28.8300	28.8300	28.8300	28.8300	-0.586%	-7.908%
2021-05-24	29.0000	29.0000	29.0000	29.0000	+0.416%	-8.448%
2021-05-21	28.8800	28.8800	28.8800	28.8800	+0.208%	-8.068%
2021-05-20	28.8200	28.8200	28.8200	28.8200	+0.383%	-7.876%
2021-05-19	28.7100	28.7100	28.7100	28.7100	-0.485%	-7.524%
2021-05-18	28.8500	28.8500	28.8500	28.8500	-0.449%	-7.972%
2021-05-17	28.9800	28.9800	28.9800	28.9800	+0.451%	-8.385%
2021-05-14	28.8500	28.8500	28.8500	28.8500	+2.196%	-7.972%
2021-05-13	28.2300	28.2300	28.2300	28.2300	+1.547%	-5.951%
2021-05-12	27.8000	27.8000	27.8000	27.8000	-2.182%	-4.496%
2021-05-11	28.4200	28.4200	28.4200	28.4200	-0.420%	-6.580%
2021-05-10	28.5400	28.5400	28.5400	28.5400	-1.518%	-6.973%
2021-05-07	28.9800	28.9800	28.9800	28.9800	+1.899%	-8.385%
2021-05-06	28.4400	28.4400	28.4400	28.4400	+0.247%	-6.646%
2021-05-05	28.3700	28.3700	28.3700	28.3700	+0.247%	-6.415%
2021-05-04	28.3000	28.3000	28.3000	28.3000	-0.527%	-6.184%
2021-05-03	28.4500	28.4500	28.4500	28.4500	+0.779%	-6.678%
2021-04-30	28.2300	28.2300	28.2300	28.2300	-0.947%	-5.951%
2021-04-29	28.5000	28.5000	28.5000	28.5000	+0.565%	-6.842%
2021-04-28	28.3400	28.3400	28.3400	28.3400	+0.319%	-6.316%
2021-04-27	28.2500	28.2500	28.2500	28.2500	+0.427%	-6.018%
2021-04-26	28.1300	28.1300	28.1300	28.1300	+0.969%	-5.617%
2021-04-23	27.8600	27.8600	27.8600	27.8600	+1.716%	-4.702%
2021-04-22	27.3900	27.3900	27.3900	27.3900	-1.083%	-3.067%
2021-04-21	27.6900	27.6900	27.6900	27.6900	+2.784%	-4.117%
2021-04-20	26.9400	26.9400	26.9400	26.9400	-1.858%	-1.448%
2021-04-19	27.4500	27.4500	27.4500	27.4500	-0.938%	-3.279%
2021-04-16	27.7100	27.7100	27.7100	27.7100	+0.217%	-4.186%
2021-04-15	27.6500	27.6500	27.6500	27.6500	+0.765%	-3.978%
2021-04-14	27.4400	27.4400	27.4400	27.4400	+0.623%	-3.243%
2021-04-13	27.2700	27.2700	27.2700	27.2700	-0.511%	-2.640%
2021-04-12	27.4100	27.4100	27.4100	27.4100	-0.109%	-3.138%
2021-04-09	27.4400	27.4400	27.4400	27.4400	+0.550%	-3.243%
2021-04-08	27.2900	27.2900	27.2900	27.2900	-0.329%	-2.712%
2021-04-07	27.3800	27.3800	27.3800	27.3800	-0.328%	-3.031%
2021-04-06	27.4700	27.4700	27.4700	27.4700	-0.363%	-3.349%
2021-04-05	27.5700	27.5700	27.5700	27.5700	+0.989%	-3.700%
2021-04-01	27.3000	27.3000	27.3000	27.3000	+0.924%	-2.747%
2021-03-31	27.0500	27.0500	27.0500	27.0500	+0.185%	-1.848%
2021-03-30	27.0000	27.0000	27.0000	27.0000	+1.048%	-1.667%
2021-03-29	26.7200	26.7200	26.7200	26.7200	-1.475%	-0.636%
2021-03-26	27.1200	27.1200	27.1200	27.1200	+1.687%	-2.102%
2021-03-25	26.6700	26.6700	26.6700	26.6700	+1.639%	-0.450%
2021-03-24	26.2400	26.2400	26.2400	26.2400	-1.168%	+1.181%
2021-03-23	26.5500	26.5500	26.5500	26.5500	-2.854%	0.000%
2021-03-22	27.3300	27.3300	27.3300	27.3300	-0.328%	-2.854%
2021-03-19	27.4200	27.4200	27.4200	27.4200	+0.036%	-3.173%
2021-03-18	27.4100	27.4100	27.4100	27.4100	-1.651%	-3.138%
2021-03-17	27.8700	27.8700	27.8700	27.8700	+0.759%	-4.736%
2021-03-16	27.6600	27.6600	27.6600	27.6600	-0.753%	-4.013%
2021-03-15	27.8700	27.8700	27.8700	27.8700	-0.108%	-4.736%
2021-03-12	27.9000	27.9000	27.9000	27.9000	+0.541%	-4.839%
2021-03-11	27.7500	27.7500	27.7500	27.7500	+1.910%	-4.324%
2021-03-10	27.2300	27.2300	27.2300	27.2300	+1.567%	-2.497%
2021-03-09	26.8100	26.8100	26.8100	26.8100	+1.553%	-0.970%
2021-03-08	26.4000	26.4000	26.4000	26.4000	+1.188%	+0.568%
2021-03-05	26.0900	26.0900	26.0900	26.0900	+1.994%	+1.763%
2021-03-04	25.5800	25.5800	25.5800	25.5800	-3.069%	+3.792%
2021-03-03	26.3900	26.3900	26.3900	26.3900	-0.490%	+0.606%
2021-03-02	26.5200	26.5200	26.5200	26.5200	-1.192%	+0.113%
2021-03-01	26.8400	26.8400	26.8400	26.8400	+2.014%	-1.080%
2021-02-26	26.3100	26.3100	26.3100	26.3100	+0.190%	+0.912%
2021-02-25	26.2600	26.2600	26.2600	26.2600	-2.813%	+1.104%
2021-02-24	27.0200	27.0200	27.0200	27.0200	+1.123%	-1.739%
2021-02-23	26.7200	26.7200	26.7200	26.7200	-0.447%	-0.636%
2021-02-22	26.8400	26.8400	26.8400	26.8400	+0.149%	-1.080%
2021-02-19	26.8000	26.8000	26.8000	26.8000	+1.592%	-0.933%
2021-02-18	26.3800	26.3800	26.3800	26.3800	-1.750%	+0.644%
2021-02-17	26.8500	26.8500	26.8500	26.8500	-0.629%	-1.117%
2021-02-16	27.0200	27.0200	27.0200	27.0200	+0.074%	-1.739%
2021-02-12	27.0000	27.0000	27.0000	27.0000	-0.295%	-1.667%
2021-02-11	27.0800	27.0800	27.0800	27.0800	+0.408%	-1.957%
2021-02-10	26.9700	26.9700	26.9700	26.9700	+0.447%	-1.557%
2021-02-09	26.8500	26.8500	26.8500	26.8500	+0.037%	-1.117%
2021-02-08	26.8400	26.8400	26.8400	26.8400	+1.436%	-1.080%
2021-02-05	26.4600	26.4600	26.4600	26.4600	+0.303%	+0.340%
2021-02-04	26.3800	26.3800	26.3800	26.3800	+0.957%	+0.644%
2021-02-03	26.1300	26.1300	26.1300	26.1300	+0.655%	+1.607%
2021-02-02	25.9600	25.9600	25.9600	25.9600	+1.288%	+2.273%
2021-02-01	25.6300	25.6300	25.6300	25.6300	+1.868%	+3.590%
2021-01-29	25.1600	25.1600	25.1600	25.1600	-1.139%	+5.525%
2021-01-28	25.4500	25.4500	25.4500	25.4500	0.000%	+4.322%
2021-01-27	25.4500	25.4500	25.4500	25.4500	+0.434%	+4.322%
2021-01-26	25.3400	25.3400	25.3400	25.3400	+0.317%	+4.775%
2021-01-25	25.2600	25.2600	25.2600	25.2600	-0.158%	+5.107%
2021-01-22	25.3000	25.3000	25.3000	25.3000	0.000%	+4.941%
2021-01-21	25.3000	25.3000	25.3000	25.3000	-0.511%	+4.941%
2021-01-20	25.4300	25.4300	25.4300	25.4300	+0.593%	+4.404%
2021-01-19	25.2800	25.2800	25.2800	25.2800	+0.557%	+5.024%
2021-01-15	25.1400	25.1400	25.1400	25.1400	-0.750%	+5.609%
2021-01-14	25.3300	25.3300	25.3300	25.3300	+0.796%	+4.816%
2021-01-13	25.1300	25.1300	25.1300	25.1300	-1.141%	+5.651%
2021-01-12	25.4200	25.4200	25.4200	25.4200	+1.194%	+4.445%
2021-01-11	25.1200	25.1200	25.1200	25.1200	-0.317%	+5.693%
2021-01-08	25.2000	25.2000	25.2000	25.2000	+0.079%	+5.357%
2021-01-07	25.1800	25.1800	25.1800	25.1800	+0.720%	+5.441%
2021-01-06	25.0000	25.0000	25.0000	25.0000	+2.585%	+6.200%
2021-01-05	24.3700	24.3700	24.3700	24.3700	+1.499%	+8.945%
2021-01-04	24.0100	24.0100	24.0100	24.0100	-0.908%	+10.579%
2020-12-31	24.2300	24.2300	24.2300	24.2300	+0.456%	+9.575%
2020-12-30	24.1200	24.1200	24.1200	24.1200	+0.668%	+10.075%
2020-12-29	23.9600	23.9600	23.9600	23.9600	-0.869%	+10.810%
2020-12-28	24.1700	24.1700	24.1700	24.1700	-0.083%	+9.847%
2020-12-24	24.1900	24.1900	24.1900	24.1900	+0.083%	+9.756%
2020-12-23	24.1700	24.1700	24.1700	24.1700	+0.708%	+9.847%
2020-12-22	24.0000	24.0000	24.0000	24.0000	+0.545%	+10.625%
2020-12-21	23.8700	23.8700	23.8700	23.8700	-0.376%	+11.227%
2020-12-18	23.9600	23.9600	23.9600	23.9600	-0.457%	+10.810%
2020-12-17	24.0700	24.0700	24.0700	24.0700	+1.305%	+10.303%
2020-12-16	23.7600	23.7600	23.7600	23.7600	-0.461%	+11.742%
2020-12-15	23.8700	23.8700	23.8700	23.8700	+1.661%	+11.227%
2020-12-14	23.4800	23.4800	23.4800	23.4800	-0.761%	+13.075%
2020-12-11	23.6600	23.6600	23.6600	23.6600	-0.421%	+12.215%
2020-12-10	23.7600	23.7600	23.7600	23.7600	+0.508%	+11.742%
2020-12-09	23.6400	23.6400	23.6400	23.6400	-6.079%	+12.310%
2020-12-07	25.1700	25.1700	25.1700	25.1700	-0.474%	+5.483%
2020-12-04	25.2900	25.2900	25.2900	25.2900	+2.347%	+4.982%
2020-12-03	24.7100	24.7100	24.7100	24.7100	+0.816%	+7.446%
2020-12-02	24.5100	24.5100	24.5100	24.5100	+0.163%	+8.323%
2020-12-01	24.4700	24.4700	24.4700	24.4700	+1.158%	+8.500%
2020-11-30	24.1900	24.1900	24.1900	24.1900	-1.627%	+9.756%
2020-11-27	24.5900	24.5900	24.5900	24.5900	+0.163%	+7.971%
2020-11-26	24.5500	24.5500	24.5500	24.5500	0.000%	+8.147%
2020-11-25	24.5500	24.5500	24.5500	24.5500	-0.446%	+8.147%
2020-11-24	24.6600	24.6600	24.6600	24.6600	+2.324%	+7.664%
2020-11-23	24.1000	24.1000	24.1000	24.1000	+1.559%	+10.166%
2020-11-20	23.7300	23.7300	23.7300	23.7300	+0.127%	+11.884%
2020-11-19	23.7000	23.7000	23.7000	23.7000	+0.552%	+12.025%
2020-11-18	23.5700	23.5700	23.5700	23.5700	-1.257%	+12.643%
2020-11-17	23.8700	23.8700	23.8700	23.8700	+0.126%	+11.227%
2020-11-16	23.8400	23.8400	23.8400	23.8400	+2.011%	+11.367%
2020-11-13	23.3700	23.3700	23.3700	23.3700	+2.142%	+13.607%
2020-11-12	22.8800	22.8800	22.8800	22.8800	-1.929%	+16.040%
2020-11-11	23.3300	23.3300	23.3300	23.3300	+0.172%	+13.802%
2020-11-10	23.2900	23.2900	23.2900	23.2900	+1.526%	+13.997%
2020-11-09	22.9400	22.9400	22.9400	22.9400	+3.848%	+15.737%
2020-11-06	22.0900	22.0900	22.0900	22.0900	+0.272%	+20.190%
2020-11-05	22.0300	22.0300	22.0300	22.0300	+3.524%	+20.517%
2020-11-04	21.2800	21.2800	21.2800	21.2800	-0.328%	+24.765%
2020-11-03	21.3500	21.3500	21.3500	21.3500	+2.792%	+24.356%
2020-11-02	20.7700	20.7700	20.7700	20.7700	+1.764%	+27.829%
2020-10-30	20.4100	20.4100	20.4100	20.4100	-0.633%	+30.083%
2020-10-29	20.5400	20.5400	20.5400	20.5400	+1.182%	+29.260%
2020-10-28	20.3000	20.3000	20.3000	20.3000	-2.544%	+30.788%
2020-10-27	20.8300	20.8300	20.8300	20.8300	-1.420%	+27.460%
2020-10-26	21.1300	21.1300	21.1300	21.1300	-2.312%	+25.651%
2020-10-23	21.6300	21.6300	21.6300	21.6300	+0.605%	+22.746%
2020-10-22	21.5000	21.5000	21.5000	21.5000	+0.797%	+23.488%
2020-10-21	21.3300	21.3300	21.3300	21.3300	-0.327%	+24.473%
2020-10-20	21.4000	21.4000	21.4000	21.4000	-0.093%	+24.065%
2020-10-19	21.4200	21.4200	21.4200	21.4200	-1.199%	+23.950%
2020-10-16	21.6800	21.6800	21.6800	21.6800	-0.046%	+22.463%
2020-10-15	21.6900	21.6900	21.6900	21.6900	+0.277%	+22.407%
2020-10-14	21.6300	21.6300	21.6300	21.6300	+0.371%	+22.746%
2020-10-13	21.5500	21.5500	21.5500	21.5500	-0.185%	+23.202%
2020-10-12	21.5900	21.5900	21.5900	21.5900	+0.794%	+22.974%
2020-10-09	21.4200	21.4200	21.4200	21.4200	-0.186%	+23.950%
2020-10-08	21.4600	21.4600	21.4600	21.4600	+1.370%	+23.719%
2020-10-07	21.1700	21.1700	21.1700	21.1700	+1.243%	+25.413%
2020-10-06	20.9100	20.9100	20.9100	20.9100	-0.665%	+26.973%
2020-10-05	21.0500	21.0500	21.0500	21.0500	+1.593%	+26.128%
2020-10-02	20.7200	20.7200	20.7200	20.7200	+1.320%	+28.137%

.dark-mode .rDqMTY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rDqMTY{ color: #333333; background-color: white; border: 2px solid #333333; }DDDAX13D ACTIVIST FUND CLASS Amf NASDAQ

DDDAX
13D ACTIVIST FUND CLASS A
mf NASDAQ