Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DDCPX
DOUBLELINE SHILLER ENHANCED CAPE CLASS R6
mf NASDAQ

Inactive
Mar 29, 2022
17.08USD+1.667%(+0.28)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		17.080017.080017.080017.0800+1.667%0.000%
2022-03-25		16.800016.800016.800016.8000+0.840%+1.667%
2022-03-24		16.660016.660016.660016.6600+0.726%+2.521%
2022-03-23		16.540016.540016.540016.5400-1.313%+3.265%
2022-03-22		16.760016.760016.760016.7600+0.600%+1.909%
2022-03-21		16.660016.660016.660016.6600-0.299%+2.521%
2022-03-18		16.710016.710016.710016.7100+0.360%+2.214%
2022-03-17		16.650016.650016.650016.6500+1.277%+2.583%
2022-03-16		16.440016.440016.440016.4400+1.356%+3.893%
2022-03-15		16.220016.220016.220016.2200+1.502%+5.302%
2022-03-14		15.980015.980015.980015.9800+0.251%+6.884%
2022-03-11		15.940015.940015.940015.9400-0.994%+7.152%
2022-03-10		16.100016.100016.100016.1000-0.433%+6.087%
2022-03-09		16.170016.170016.170016.1700+1.890%+5.628%
2022-03-08		15.870015.870015.870015.8700-1.673%+7.624%
2022-03-07		16.140016.140016.140016.1400-2.418%+5.824%
2022-03-04		16.540016.540016.540016.5400-0.181%+3.265%
2022-03-03		16.570016.570016.570016.5700+0.424%+3.078%
2022-03-02		16.500016.500016.500016.5000+1.476%+3.515%
2022-03-01		16.260016.260016.260016.2600-1.155%+5.043%
2022-02-28		16.450016.450016.450016.4500-1.320%+3.830%
2022-02-25		16.670016.670016.670016.6700+2.965%+2.460%
2022-02-24		16.190016.190016.190016.1900-0.246%+5.497%
2022-02-23		16.230016.230016.230016.2300-1.277%+5.237%
2022-02-22		16.440016.440016.440016.4400-0.605%+3.893%
2022-02-18		16.540016.540016.540016.5400-0.301%+3.265%
2022-02-17		16.590016.590016.590016.5900-1.073%+2.954%
2022-02-16		16.770016.770016.770016.7700+0.179%+1.849%
2022-02-15		16.740016.740016.740016.7400+0.843%+2.031%
2022-02-14		16.600016.600016.600016.6000-0.955%+2.892%
2022-02-11		16.760016.760016.760016.7600-0.946%+1.909%
2022-02-10		16.920016.920016.920016.9200-1.742%+0.946%
2022-02-09		17.220017.220017.220017.2200+0.938%-0.813%
2022-02-08		17.060017.060017.060017.0600+0.412%+0.117%
2022-02-07		16.990016.990016.990016.9900+0.059%+0.530%
2022-02-04		16.980016.980016.980016.9800-0.352%+0.589%
2022-02-03		17.040017.040017.040017.0400-0.757%+0.235%
2022-02-02		17.170017.170017.170017.1700+1.179%-0.524%
2022-02-01		16.970016.970016.970016.9700+0.236%+0.648%
2022-01-31		16.930016.930016.930016.9300+0.774%+0.886%
2022-01-28		16.800016.800016.800016.8000+1.880%+1.667%
2022-01-27		16.490016.490016.490016.4900-0.423%+3.578%
2022-01-26		16.560016.560016.560016.5600-0.719%+3.140%
2022-01-25		16.680016.680016.680016.6800-0.537%+2.398%
2022-01-24		16.770016.770016.770016.7700-0.060%+1.849%
2022-01-21		16.780016.780016.780016.7800-0.769%+1.788%
2022-01-20		16.910016.910016.910016.9100-0.763%+1.005%
2022-01-19		17.040017.040017.040017.0400-0.641%+0.235%
2022-01-18		17.150017.150017.150017.1500-1.606%-0.408%
2022-01-14		17.430017.430017.430017.4300-0.570%-2.008%
2022-01-13		17.530017.530017.530017.5300-0.511%-2.567%
2022-01-12		17.620017.620017.620017.62000.000%-3.065%
2022-01-11		17.620017.620017.620017.6200+0.456%-3.065%
2022-01-10		17.540017.540017.540017.5400-0.228%-2.623%
2022-01-07		17.580017.580017.580017.5800+0.057%-2.844%
2022-01-06		17.570017.570017.570017.57000.000%-2.789%
2022-01-05		17.570017.570017.570017.5700-1.569%-2.789%
2022-01-04		17.850017.850017.850017.8500+0.281%-4.314%
2022-01-03		17.800017.800017.800017.8000-0.056%-4.045%
2021-12-31		17.810017.810017.810017.8100-0.391%-4.099%
2021-12-30		17.880017.880017.880017.8800+0.056%-4.474%
2021-12-29		17.870017.870017.870017.8700+0.168%-4.421%
2021-12-28		17.840017.840017.840017.84000.000%-4.260%
2021-12-27		17.840017.840017.840017.8400+1.191%-4.260%
2021-12-23		17.630017.630017.630017.6300+0.399%-3.120%
2021-12-22		17.560017.560017.560017.5600+0.746%-2.733%
2021-12-21		17.430017.430017.430017.4300+1.278%-2.008%
2021-12-20		17.210017.210017.210017.2100-1.035%-0.755%
2021-12-17		17.390017.390017.390017.3900-0.855%-1.783%
2021-12-16		17.540017.540017.540017.5400+0.458%-2.623%
2021-12-15		17.460017.460017.460017.4600+1.217%-2.176%
2021-12-14		17.250017.250017.250017.2500-0.347%-0.986%
2021-12-13		17.310017.310017.310017.3100+0.116%-1.329%
2021-12-10		17.290017.290017.290017.2900+0.232%-1.215%
2021-12-09		17.250017.250017.250017.2500-0.576%-0.986%
2021-12-08		17.350017.350017.350017.3500+0.463%-1.556%
2021-12-07		17.270017.270017.270017.2700-20.634%-1.100%
2021-12-06		21.760021.760021.760021.7600+1.256%-21.507%
2021-12-03		21.490021.490021.490021.4900-0.463%-20.521%
2021-12-02		21.590021.590021.590021.5900+1.936%-20.889%
2021-12-01		21.180021.180021.180021.1800-1.259%-19.358%
2021-11-30		21.450021.450021.450021.4500-2.544%-20.373%
2021-11-29		22.010022.010022.010022.0100+0.594%-22.399%
2021-11-26		21.880021.880021.880021.8800-1.971%-21.938%
2021-11-24		22.320022.320022.320022.3200+0.270%-23.477%
2021-11-23		22.260022.260022.260022.2600+0.542%-23.270%
2021-11-22		22.140022.140022.140022.1400-0.315%-22.855%
2021-11-19		22.210022.210022.210022.2100-0.671%-23.098%
2021-11-18		22.360022.360022.360022.3600-0.268%-23.614%
2021-11-17		22.420022.420022.420022.4200-0.223%-23.818%
2021-11-16		22.470022.470022.470022.4700-0.311%-23.988%
2021-11-15		22.540022.540022.540022.5400+0.089%-24.224%
2021-11-12		22.520022.520022.520022.5200+0.536%-24.156%
2021-11-11		22.400022.400022.400022.4000-0.045%-23.750%
2021-11-10		22.410022.410022.410022.4100-0.444%-23.784%
2021-11-09		22.510022.510022.510022.5100-0.222%-24.123%
2021-11-08		22.560022.560022.560022.5600+0.044%-24.291%
2021-11-05		22.550022.550022.550022.5500+0.133%-24.257%
2021-11-04		22.520022.520022.520022.5200-0.442%-24.156%
2021-11-03		22.620022.620022.620022.6200+0.355%-24.492%
2021-11-02		22.540022.540022.540022.5400+0.356%-24.224%
2021-11-01		22.460022.460022.460022.4600+0.089%-23.954%
2021-10-29		22.440022.440022.440022.4400-0.311%-23.886%
2021-10-28		22.510022.510022.510022.5100+0.987%-24.123%
2021-10-27		22.290022.290022.290022.2900-0.801%-23.374%
2021-10-26		22.470022.470022.470022.47000.000%-23.988%
2021-10-25		22.470022.470022.470022.4700+0.223%-23.988%
2021-10-22		22.420022.420022.420022.4200-0.134%-23.818%
2021-10-21		22.450022.450022.450022.4500+0.089%-23.920%
2021-10-20		22.430022.430022.430022.4300+0.538%-23.852%
2021-10-19		22.310022.310022.310022.3100+0.768%-23.442%
2021-10-18		22.140022.140022.140022.1400+0.454%-22.855%
2021-10-15		22.040022.040022.040022.0400+0.456%-22.505%
2021-10-14		21.940021.940021.940021.9400+1.715%-22.151%
2021-10-13		21.570021.570021.570021.5700+0.279%-20.816%
2021-10-12		21.510021.510021.510021.5100-0.093%-20.595%
2021-10-11		21.530021.530021.530021.5300-0.738%-20.669%
2021-10-08		21.690021.690021.690021.6900-0.322%-21.254%
2021-10-07		21.760021.760021.760021.7600+0.508%-21.507%
2021-10-06		21.650021.650021.650021.6500+0.417%-21.109%
2021-10-05		21.560021.560021.560021.5600+0.936%-20.779%
2021-10-04		21.360021.360021.360021.3600-1.203%-20.037%
2021-10-01		21.620021.620021.620021.6200+1.217%-20.999%
2021-09-30		21.360021.360021.360021.3600-1.294%-20.037%
2021-09-29		21.640021.640021.640021.6400+0.371%-21.072%
2021-09-28		21.560021.560021.560021.5600-1.642%-20.779%
2021-09-27		21.920021.920021.920021.9200-0.364%-22.080%
2021-09-24		22.000022.000022.000022.0000-0.045%-22.364%
2021-09-23		22.010022.010022.010022.0100+0.963%-22.399%
2021-09-22		21.800021.800021.800021.8000+0.600%-21.651%
2021-09-21		21.670021.670021.670021.6700-0.092%-21.181%
2021-09-20		21.690021.690021.690021.6900-1.409%-21.254%
2021-09-17		22.000022.000022.000022.0000-0.632%-22.364%
2021-09-16		22.140022.140022.140022.1400-0.135%-22.855%
2021-09-15		22.170022.170022.170022.1700+0.635%-22.959%
2021-09-14		22.030022.030022.030022.0300-0.631%-22.469%
2021-09-13		22.170022.170022.170022.1700+0.317%-22.959%
2021-09-10		22.100022.100022.100022.1000-0.897%-22.715%
2021-09-09		22.300022.300022.300022.3000-0.845%-23.408%
2021-09-08		22.490022.490022.490022.4900-0.089%-24.055%
2021-09-07		22.510022.510022.510022.5100-0.442%-24.123%
2021-09-03		22.610022.610022.610022.6100-0.088%-24.458%
2021-09-02		22.630022.630022.630022.6300+0.221%-24.525%
2021-09-01		22.580022.580022.580022.58000.000%-24.358%
2021-08-31		22.580022.580022.580022.5800-0.221%-24.358%
2021-08-30		22.630022.630022.630022.6300+0.266%-24.525%
2021-08-27		22.570022.570022.570022.5700+0.939%-24.324%
2021-08-26		22.360022.360022.360022.3600-0.578%-23.614%
2021-08-25		22.490022.490022.490022.4900+0.223%-24.055%
2021-08-24		22.440022.440022.440022.4400+0.134%-23.886%
2021-08-23		22.410022.410022.410022.4100+0.855%-23.784%
2021-08-20		22.220022.220022.220022.2200+0.817%-23.132%
2021-08-19		22.040022.040022.040022.0400+0.182%-22.505%
2021-08-18		22.000022.000022.000022.0000-1.212%-22.364%
2021-08-17		22.270022.270022.270022.2700-0.358%-23.305%
2021-08-16		22.350022.350022.350022.3500+0.404%-23.579%
2021-08-13		22.260022.260022.260022.2600+0.135%-23.270%
2021-08-12		22.230022.230022.230022.2300+0.407%-23.167%
2021-08-11		22.140022.140022.140022.1400+0.136%-22.855%
2021-08-10		22.110022.110022.110022.1100+0.045%-22.750%
2021-08-09		22.100022.100022.100022.1000+0.045%-22.715%
2021-08-06		22.090022.090022.090022.0900+0.409%-22.680%
2021-08-05		22.000022.000022.000022.0000+0.548%-22.364%
2021-08-04		21.880021.880021.880021.8800-0.182%-21.938%
2021-08-03		21.920021.920021.920021.9200+0.689%-22.080%
2021-08-02		21.770021.770021.770021.7700-0.092%-21.543%
2021-07-30		21.790021.790021.790021.7900-0.366%-21.615%
2021-07-29		21.870021.870021.870021.8700+0.137%-21.902%
2021-07-28		21.840021.840021.840021.8400+0.229%-21.795%
2021-07-27		21.790021.790021.790021.7900-0.411%-21.615%
2021-07-26		21.880021.880021.880021.8800+0.091%-21.938%
2021-07-23		21.860021.860021.860021.8600+1.204%-21.866%
2021-07-22		21.600021.600021.600021.6000+0.186%-20.926%
2021-07-21		21.560021.560021.560021.5600+0.889%-20.779%
2021-07-20		21.370021.370021.370021.3700+1.568%-20.075%
2021-07-19		21.040021.040021.040021.0400-1.682%-18.821%
2021-07-16		21.400021.400021.400021.4000-0.650%-20.187%
2021-07-15		21.540021.540021.540021.5400-0.324%-20.706%
2021-07-14		21.610021.610021.610021.61000.000%-20.963%
2021-07-13		21.610021.610021.610021.6100-0.277%-20.963%
2021-07-12		21.670021.670021.670021.6700+0.885%-21.181%
2021-07-06		21.480021.480021.480021.4800-0.232%-20.484%
2021-07-02		21.530021.530021.530021.5300+0.655%-20.669%
2021-07-01		21.390021.390021.390021.3900+0.470%-20.150%
2021-06-30		21.290021.290021.290021.2900-0.234%-19.775%
2021-06-29		21.340021.340021.340021.3400-0.047%-19.963%
2021-06-28		21.350021.350021.350021.3500+0.282%-20.000%
2021-06-25		21.290021.290021.290021.2900+0.472%-19.775%
2021-06-24		21.190021.190021.190021.1900+0.617%-19.396%
2021-06-23		21.060021.060021.060021.0600-0.047%-18.898%
2021-06-22		21.070021.070021.070021.0700+0.333%-18.937%
2021-06-21		21.000021.000021.000021.0000+1.597%-18.667%
2021-06-18		20.670020.670020.670020.6700-1.525%-17.368%
2021-06-17		20.990020.990020.990020.9900-0.285%-18.628%
2021-06-16		21.050021.050021.050021.0500-0.661%-18.860%
2021-06-15		21.190021.190021.190021.1900-0.516%-19.396%
2021-06-14		21.300021.300021.300021.3000+0.282%-19.812%
2021-06-11		21.240021.240021.240021.2400+0.189%-19.586%
2021-06-10		21.200021.200021.200021.2000+0.236%-19.434%
2021-06-09		21.150021.150021.150021.1500-0.189%-19.243%
2021-06-08		21.190021.190021.190021.1900+0.094%-19.396%
2021-06-07		21.170021.170021.170021.1700+0.189%-19.320%
2021-06-04		21.130021.130021.130021.1300+0.907%-19.167%
2021-06-03		20.940020.940020.940020.9400-0.286%-18.434%
2021-06-02		21.000021.000021.000021.0000+0.143%-18.667%
2021-06-01		20.970020.970020.970020.9700-0.333%-18.550%
2021-05-28		21.040021.040021.040021.0400-0.048%-18.821%
2021-05-27		21.050021.050021.050021.0500+0.190%-18.860%
2021-05-26		21.010021.010021.010021.0100-0.143%-18.705%
2021-05-24		21.040021.040021.040021.0400+1.057%-18.821%
2021-05-21		20.820020.820020.820020.82000.000%-17.963%
2021-05-20		20.820020.820020.820020.8200+1.215%-17.963%
2021-05-19		20.570020.570020.570020.5700-0.097%-16.966%
2021-05-18		20.590020.590020.590020.5900-0.771%-17.047%
2021-05-17		20.750020.750020.750020.7500-0.384%-17.687%
2021-05-14		20.830020.830020.830020.8300+1.511%-18.003%
2021-05-13		20.520020.520020.520020.5200+1.283%-16.764%
2021-05-12		20.260020.260020.260020.2600-1.841%-15.696%
2021-05-11		20.640020.640020.640020.6400-0.769%-17.248%
2021-05-10		20.800020.800020.800020.8000-1.141%-17.885%
2021-05-07		21.040021.040021.040021.0400+0.718%-18.821%
2021-05-06		20.890020.890020.890020.8900+1.015%-18.238%
2021-05-05		20.680020.680020.680020.68000.000%-17.408%
2021-05-04		20.680020.680020.680020.6800-0.672%-17.408%
2021-05-03		20.820020.820020.820020.8200-0.096%-17.963%
2021-04-30		20.840020.840020.840020.8400-0.903%-18.042%
2021-04-29		21.030021.030021.030021.0300+1.349%-18.783%
2021-04-28		20.750020.750020.750020.7500-0.048%-17.687%
2021-04-27		20.760020.760020.760020.7600+0.048%-17.726%
2021-04-26		20.750020.750020.750020.7500+0.338%-17.687%
2021-04-23		20.680020.680020.680020.6800+1.224%-17.408%
2021-04-22		20.430020.430020.430020.4300-0.825%-16.397%
2021-04-21		20.600020.600020.600020.6000+0.733%-17.087%
2021-04-20		20.450020.450020.450020.4500-0.535%-16.479%
2021-04-19		20.560020.560020.560020.5600-0.339%-16.926%
2021-04-16		20.630020.630020.630020.6300+0.146%-17.208%
2021-04-15		20.600020.600020.600020.6000+1.229%-17.087%
2021-04-14		20.350020.350020.350020.3500-0.538%-16.069%
2021-04-13		20.460020.460020.460020.4600+0.196%-16.520%
2021-04-12		20.420020.420020.420020.42000.000%-16.357%
2021-04-09		20.420020.420020.420020.4200+0.443%-16.357%
2021-04-08		20.330020.330020.330020.3300+0.346%-15.986%
2021-04-07		20.260020.260020.260020.2600+0.446%-15.696%
2021-04-06		20.170020.170020.170020.1700+0.050%-15.320%
2021-04-05		20.160020.160020.160020.1600+1.459%-15.278%
2021-04-01		19.870019.870019.870019.8700+1.274%-14.041%
2021-03-31		19.620019.620019.620019.6200-0.051%-12.946%
2021-03-30		19.630019.630019.630019.6300-0.355%-12.990%
2021-03-29		19.700019.700019.700019.7000+0.102%-13.299%
2021-03-26		19.680019.680019.680019.6800+1.235%-13.211%
2021-03-25		19.440019.440019.440019.4400+0.517%-12.140%
2021-03-24		19.340019.340019.340019.3400-0.973%-11.686%
2021-03-23		19.530019.530019.530019.5300-0.560%-12.545%
2021-03-22		19.640019.640019.640019.6400+0.666%-13.035%
2021-03-19		19.510019.510019.510019.5100-0.102%-12.455%
2021-03-18		19.530019.530019.530019.5300-1.114%-12.545%
2021-03-17		19.750019.750019.750019.7500+0.152%-13.519%
2021-03-16		19.720019.720019.720019.7200+0.203%-13.387%
2021-03-15		19.680019.680019.680019.6800+0.408%-13.211%
2021-03-12		19.600019.600019.600019.6000+0.204%-12.857%
2021-03-11		19.560019.560019.560019.5600+0.929%-12.679%
2021-03-10		19.380019.380019.380019.3800+0.832%-11.868%
2021-03-09		19.220019.220019.220019.2200+0.892%-11.134%
2021-03-08		19.050019.050019.050019.0500-0.574%-10.341%
2021-03-05		19.160019.160019.160019.1600+2.132%-10.856%
2021-03-04		18.760018.760018.760018.7600-0.950%-8.955%
2021-03-03		18.940018.940018.940018.9400-0.734%-9.820%
2021-03-02		19.080019.080019.080019.0800-0.521%-10.482%
2021-03-01		19.180019.180019.180019.1800+1.751%-10.949%
2021-02-26		18.850018.850018.850018.8500-1.205%-9.390%
2021-02-25		19.080019.080019.080019.0800-1.852%-10.482%
2021-02-24		19.440019.440019.440019.4400+0.725%-12.140%
2021-02-23		19.300019.300019.300019.3000+0.521%-11.503%
2021-02-22		19.200019.200019.200019.2000+0.261%-11.042%
2021-02-19		19.150019.150019.150019.1500-0.156%-10.809%
2021-02-18		19.180019.180019.180019.1800-0.312%-10.949%
2021-02-17		19.240019.240019.240019.2400+0.261%-11.227%
2021-02-16		19.190019.190019.190019.1900+0.209%-10.995%
2021-02-12		19.150019.150019.150019.1500+0.420%-10.809%
2021-02-11		19.070019.070019.070019.0700-0.105%-10.435%
2021-02-10		19.090019.090019.090019.0900+0.368%-10.529%
2021-02-09		19.020019.020019.020019.0200+0.211%-10.200%
2021-02-08		18.980018.980018.980018.9800+0.583%-10.011%
2021-02-05		18.870018.870018.870018.8700+0.640%-9.486%
2021-02-04		18.750018.750018.750018.7500+1.078%-8.907%
2021-02-03		18.550018.550018.550018.5500+0.379%-7.925%
2021-02-02		18.480018.480018.480018.4800+1.260%-7.576%
2021-02-01		18.250018.250018.250018.2500+0.829%-6.411%
2021-01-29		18.100018.100018.100018.1000-1.791%-5.635%
2021-01-28		18.430018.430018.430018.4300+1.042%-7.325%
2021-01-27		18.240018.240018.240018.2400-2.720%-6.360%
2021-01-26		18.750018.750018.750018.7500+0.267%-8.907%
2021-01-25		18.700018.700018.700018.7000+0.376%-8.663%
2021-01-22		18.630018.630018.630018.6300-0.268%-8.320%
2021-01-21		18.680018.680018.680018.6800-0.320%-8.565%
2021-01-20		18.740018.740018.740018.7400+0.861%-8.858%
2021-01-19		18.580018.580018.580018.5800+0.705%-8.073%
2021-01-15		18.450018.450018.450018.4500-0.378%-7.425%
2021-01-14		18.520018.520018.520018.5200-0.162%-7.775%
2021-01-13		18.550018.550018.550018.5500+0.162%-7.925%
2021-01-12		18.520018.520018.520018.5200-0.430%-7.775%
2021-01-11		18.600018.600018.600018.6000-0.428%-8.172%
2021-01-08		18.680018.680018.680018.6800+0.268%-8.565%
2021-01-07		18.630018.630018.630018.6300+0.976%-8.320%
2021-01-06		18.450018.450018.450018.4500+1.151%-7.425%
2021-01-05		18.240018.240018.240018.2400+0.275%-6.360%
2021-01-04		18.190018.190018.190018.1900-1.835%-6.102%
2020-12-31		18.530018.530018.530018.5300+0.871%-7.825%
2020-12-30		18.370018.370018.370018.37000.000%-7.022%
2020-12-29		18.370018.370018.370018.3700-0.380%-7.022%
2020-12-28		18.440018.440018.440018.4400+0.986%-7.375%
2020-12-24		18.260018.260018.260018.2600+0.385%-6.462%
2020-12-23		18.190018.190018.190018.1900+0.442%-6.102%
2020-12-22		18.110018.110018.110018.1100-0.440%-5.687%
2020-12-21		18.190018.190018.190018.1900-0.329%-6.102%
2020-12-18		18.250018.250018.250018.2500-0.545%-6.411%
2020-12-17		18.350018.350018.350018.3500+0.438%-6.921%
2020-12-16		18.270018.270018.270018.2700+0.110%-6.513%
2020-12-15		18.250018.250018.250018.2500+1.164%-6.411%
2020-12-14		18.040018.040018.040018.0400-0.606%-5.322%
2020-12-11		18.150018.150018.150018.1500+0.055%-5.895%
2020-12-10		18.140018.140018.140018.1400-0.165%-5.843%
2020-12-09		18.170018.170018.170018.1700-0.602%-5.999%
2020-12-08		18.280018.280018.280018.2800-0.055%-6.565%
2020-12-07		18.290018.290018.290018.2900-0.218%-6.616%
2020-12-04		18.330018.330018.330018.3300+0.881%-6.819%
2020-12-03		18.170018.170018.170018.1700+0.165%-5.999%
2020-12-02		18.140018.140018.140018.1400+0.276%-5.843%
2020-12-01		18.090018.090018.090018.0900+1.118%-5.583%
2020-11-30		17.890017.890017.890017.8900-1.160%-4.528%
2020-11-27		18.100018.100018.100018.1000-0.055%-5.635%
2020-11-26		18.110018.110018.110018.11000.000%-5.687%
2020-11-25		18.110018.110018.110018.1100-0.275%-5.687%
2020-11-24		18.160018.160018.160018.1600+1.965%-5.947%
2020-11-23		17.810017.810017.810017.8100+0.907%-4.099%
2020-11-20		17.650017.650017.650017.6500-0.619%-3.229%
2020-11-19		17.760017.760017.760017.7600+0.339%-3.829%
2020-11-18		17.700017.700017.700017.7000-1.007%-3.503%
2020-11-17		17.880017.880017.880017.8800-0.168%-4.474%
2020-11-16		17.910017.910017.910017.9100+1.588%-4.634%
2020-11-13		17.630017.630017.630017.6300+1.966%-3.120%
2020-11-12		17.290017.290017.290017.2900-1.087%-1.215%
2020-11-11		17.480017.480017.480017.4800+0.057%-2.288%
2020-11-10		17.470017.470017.470017.4700+0.866%-2.232%
2020-11-09		17.320017.320017.320017.3200+3.403%-1.386%
2020-11-06		16.750016.750016.750016.7500-0.357%+1.970%
2020-11-05		16.810016.810016.810016.8100+1.755%+1.606%
2020-11-04		16.520016.520016.520016.5200+0.670%+3.390%
2020-11-03		16.410016.410016.410016.4100+2.116%+4.083%
2020-11-02		16.070016.070016.070016.0700+1.838%+6.285%
2020-10-30		15.780015.780015.780015.7800-0.817%+8.238%
2020-10-29		15.910015.910015.910015.9100+1.532%+7.354%
2020-10-28		15.670015.670015.670015.6700-3.092%+8.998%
2020-10-27		16.170016.170016.170016.1700-1.222%+5.628%
2020-10-26		16.370016.370016.370016.3700-2.035%+4.337%
2020-10-23		16.710016.710016.710016.7100+0.602%+2.214%
2020-10-22		16.610016.610016.610016.6100+0.789%+2.830%
2020-10-21		16.480016.480016.480016.4800-0.061%+3.641%
2020-10-20		16.490016.490016.490016.4900+0.733%+3.578%
2020-10-19		16.370016.370016.370016.3700-1.563%+4.337%
2020-10-16		16.630016.630016.630016.6300+0.060%+2.706%
2020-10-15		16.620016.620016.620016.6200+0.181%+2.768%
2020-10-14		16.590016.590016.590016.5900-0.718%+2.954%
2020-10-13		16.710016.710016.710016.7100-1.066%+2.214%
2020-10-12		16.890016.890016.890016.8900+1.259%+1.125%
2020-10-09		16.680016.680016.680016.6800+0.120%+2.398%
2020-10-08		16.660016.660016.660016.6600+1.338%+2.521%
2020-10-07		16.440016.440016.440016.4400+1.169%+3.893%
2020-10-06		16.250016.250016.250016.2500-1.216%+5.108%
2020-10-05		16.450016.450016.450016.4500+1.481%+3.830%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC