DCX
Digital Currency X Technology Inc. Class A
stockNASDAQ
At CloseOct 30, 2026 10:10:55 AM EDT
1.17USD-5.263%(-0.07)47,790
Pre-marketOct 30, 2026 8:29:30 AM EDT
1.15USD-6.883%(-0.09)
After-hoursOct 30, 2026 4:17:30 PM EDT
1.17USD0.000%(0.00)
DCX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.1600 | 1.1700 | 1.1600 | 1.1700 | -1.681% | 47,790 | 0.000% | |
| 2026-10-29 | 1.2500 | 1.3000 | 1.1600 | 1.1900 | -4.032% | 83,700 | -1.681% | |
| 2026-10-28 | 1.3000 | 1.6500 | 1.1300 | 1.2400 | +5.983% | 779,782 | -5.645% | |
| 2026-10-27 | 1.1696 | 1.2000 | 1.1301 | 1.1700 | 0.000% | 34,502 | 0.000% | |
| 2026-10-26 | 1.1500 | 1.2100 | 1.1500 | 1.1700 | -0.847% | 33,624 | 0.000% | |
| 2026-10-23 | 1.2250 | 1.2500 | 1.1500 | 1.1800 | -4.065% | 55,168 | -0.847% | |
| 2026-10-22 | 1.2300 | 1.4799 | 1.2200 | 1.2300 | +2.500% | 166,163 | -4.878% | |
| 2026-10-21 | 1.2800 | 1.3200 | 1.1900 | 1.2000 | -5.512% | 61,127 | -2.500% | |
| 2026-10-20 | 1.3000 | 1.3650 | 1.2400 | 1.2700 | -3.788% | 61,565 | -7.874% | |
| 2026-10-19 | 1.4520 | 1.4520 | 1.3101 | 1.3200 | -4.348% | 58,442 | -11.364% | |
| 2026-10-16 | 1.7300 | 1.7885 | 1.3500 | 1.3800 | -22.034% | 121,109 | -15.217% | |
| 2026-10-15 | 1.5900 | 1.8900 | 1.5900 | 1.7700 | -2.210% | 86,719 | -33.898% | |
| 2026-10-14 | 1.7700 | 2.0000 | 1.6400 | 1.8100 | -11.707% | 270,761 | -35.359% | |
| 2026-10-13 | 2.3400 | 2.5900 | 1.5500 | 2.0500 | -6.818% | 9,816,352 | -42.927% | |
| 2026-10-12 | 2.5100 | 2.9763 | 2.2000 | 2.2000 | -19.331% | 3,556,794 | -46.818% | |
| 2026-10-09 | 2.8000 | 2.8000 | 2.4950 | 2.7272 | -0.467% | 24,374 | -57.099% | |
| 2026-10-08 | 2.8300 | 2.9000 | 2.6200 | 2.7400 | -6.485% | 41,539 | -57.299% | |
| 2026-10-07 | 2.9500 | 3.0100 | 2.7000 | 2.9300 | -5.788% | 139,801 | -60.068% | |
| 2026-10-06 | 3.3400 | 3.3400 | 2.8800 | 3.1100 | -7.988% | 471,898 | -62.379% | |
| 2026-10-05 | 3.9000 | 3.9000 | 3.1800 | 3.3800 | -12.887% | 83,888 | -65.385% | |
| 2026-10-02 | 3.6400 | 4.4000 | 3.4500 | 3.8800 | +3.743% | 217,726 | -69.845% | |
| 2026-10-01 | 3.5700 | 4.1800 | 3.5700 | 3.7400 | +0.809% | 210,007 | -68.717% | |
| 2026-09-30 | 3.8000 | 4.1900 | 3.6000 | 3.7100 | +2.770% | 198,736 | -68.464% | |
| 2026-09-29 | 6.0400 | 6.0400 | 3.4400 | 3.6100 | -41.491% | 287,029 | -67.590% | |
| 2026-09-28 | 6.2100 | 7.4544 | 5.7300 | 6.1700 | -21.938% | 113,603 | -81.037% | 1-for-160 split |
| 2026-09-25 | 8.0320 | 8.3840 | 7.2960 | 7.9040 | -18.076% | 537,413 | -85.197% | |
| 2026-09-24 | 11.0400 | 11.0560 | 8.0000 | 9.6480 | -17.847% | 3,231,327 | -87.873% | |
| 2026-09-23 | 14.1600 | 14.1600 | 11.5360 | 11.7440 | -29.693% | 197,814 | -90.037% | |
| 2026-09-22 | 17.5840 | 17.5840 | 16.3200 | 16.7040 | -13.433% | 134,339 | -92.996% | |
| 2026-09-21 | 22.5760 | 22.5760 | 16.9600 | 19.2960 | -8.981% | 159,063 | -93.937% | |
| 2026-09-18 | 56.6400 | 59.7600 | 17.9040 | 21.2000 | -69.893% | 272,737 | -94.481% | |
| 2026-09-17 | 63.2800 | 88.4800 | 60.1120 | 70.4160 | +37.531% | 540,868 | -98.338% | |
| 2026-09-16 | 57.4400 | 89.1040 | 41.9840 | 51.2000 | -8.441% | 483,249 | -97.715% | |
| 2026-09-15 | 64.0000 | 65.6160 | 54.4000 | 55.9200 | -14.064% | 1,437 | -97.908% | |
| 2026-09-14 | 89.6000 | 92.8000 | 58.8000 | 65.0720 | -24.685% | 3,029 | -98.202% | |
| 2026-09-11 | 99.1840 | 99.1840 | 76.6560 | 86.4000 | -1.496% | 88 | -98.646% | |
| 2026-09-10 | 91.2480 | 94.4000 | 83.7920 | 87.7120 | -3.875% | 89 | -98.666% | |
| 2026-09-09 | 90.0320 | 94.5600 | 90.0320 | 91.2480 | -1.689% | 94 | -98.718% | |
| 2026-09-08 | 96.0160 | 113.2160 | 80.0000 | 92.8160 | +1.505% | 740 | -98.739% | |
| 2026-09-04 | 104.2080 | 107.2000 | 91.4080 | 91.4400 | -12.090% | 618 | -98.720% | |
| 2026-09-03 | 114.9440 | 114.9440 | 104.0000 | 104.0160 | -9.583% | 312 | -98.875% | |
| 2026-09-02 | 112.3520 | 115.9360 | 104.4000 | 115.0400 | -1.019% | 1,024 | -98.983% | |
| 2026-09-01 | 114.2400 | 116.2240 | 106.9920 | 116.2240 | +4.413% | 231 | -98.993% | |
| 2026-08-31 | 126.3840 | 126.3840 | 100.8000 | 111.3120 | -5.885% | 1,048 | -98.949% | |
| 2026-08-28 | 118.9760 | 118.9760 | 113.6000 | 118.2720 | -0.779% | 433 | -99.011% | |
| 2026-08-27 | 147.0400 | 147.0400 | 107.6000 | 119.2000 | -14.368% | 770 | -99.018% | |
| 2026-08-26 | 157.4880 | 157.4880 | 138.3680 | 139.2000 | -11.007% | 515 | -99.159% | |
| 2026-08-25 | 155.7600 | 159.1360 | 151.9680 | 156.4160 | -2.074% | 150 | -99.252% | |
| 2026-08-24 | 163.2000 | 163.2000 | 155.2000 | 159.7280 | -3.078% | 140 | -99.268% | |
| 2026-08-21 | 159.9840 | 165.6000 | 149.3440 | 164.8000 | +5.923% | 2,224 | -99.290% | |
| 2026-08-20 | 146.9920 | 158.4160 | 144.0000 | 155.5840 | +6.157% | 218 | -99.248% | |
| 2026-08-19 | 151.4560 | 151.4560 | 138.5600 | 146.5600 | -3.345% | 151 | -99.202% | |
| 2026-08-18 | 147.2000 | 151.6320 | 144.9600 | 151.6320 | -0.378% | 144 | -99.228% | |
| 2026-08-17 | 153.6320 | 159.9840 | 152.2080 | 152.2080 | -5.812% | 121 | -99.231% | |
| 2026-08-14 | 161.6000 | 166.4000 | 158.0640 | 161.6000 | -1.942% | 321 | -99.276% | |
| 2026-08-13 | 147.2000 | 166.4000 | 144.5120 | 164.8000 | +9.353% | 301 | -99.290% | |
| 2026-08-12 | 150.4000 | 153.5200 | 145.6320 | 150.7040 | -3.206% | 139 | -99.224% | |
| 2026-08-11 | 149.2000 | 156.0000 | 148.8160 | 155.6960 | -0.511% | 256 | -99.249% | |
| 2026-08-10 | 150.4000 | 158.3840 | 144.6080 | 156.4960 | +1.085% | 219 | -99.252% | |
| 2026-08-07 | 154.6880 | 159.9840 | 149.2160 | 154.8160 | -3.240% | 372 | -99.244% | |
| 2026-08-06 | 163.2000 | 164.8000 | 156.7840 | 160.0000 | -3.846% | 402 | -99.269% | |
| 2026-08-05 | 160.0000 | 166.4000 | 155.2000 | 166.4000 | +1.961% | 324 | -99.297% | |
| 2026-08-04 | 152.8640 | 166.4000 | 144.0000 | 163.2000 | +3.553% | 661 | -99.283% | |
| 2026-08-03 | 161.6000 | 172.6880 | 152.0000 | 157.6000 | -8.796% | 1,481 | -99.258% | |
| 2026-07-31 | 160.0000 | 192.0000 | 152.0000 | 172.8000 | -12.903% | 5,221 | -99.323% | |
| 2026-07-30 | 216.0000 | 220.8000 | 182.4000 | 198.4000 | +14.815% | 45,226 | -99.410% | |
| 2026-07-29 | 139.9840 | 190.4000 | 128.0160 | 172.8000 | +19.734% | 67,831 | -99.323% | |
| 2026-07-28 | 115.2000 | 158.0800 | 105.6000 | 144.3200 | +23.731% | 1,856 | -99.189% | |
| 2026-07-27 | 100.8160 | 116.8000 | 100.8160 | 116.6400 | +15.385% | 285 | -98.997% | |
| 2026-07-24 | 111.9840 | 113.5840 | 101.0880 | 101.0880 | -11.264% | 140 | -98.843% | |
| 2026-07-23 | 102.4000 | 114.5600 | 102.4000 | 113.9200 | -3.523% | 365 | -98.973% | |
| 2026-07-22 | 107.2000 | 118.0800 | 106.0480 | 118.0800 | +5.429% | 328 | -99.009% | |
| 2026-07-21 | 121.9520 | 122.8160 | 110.4640 | 112.0000 | -12.401% | 355 | -98.955% | |
| 2026-07-20 | 131.1040 | 133.5840 | 120.8000 | 127.8560 | -5.039% | 321 | -99.085% | |
| 2026-07-17 | 134.2400 | 140.2400 | 130.4320 | 134.6400 | -8.533% | 288 | -99.131% | |
| 2026-07-16 | 151.1840 | 151.1840 | 144.1600 | 147.2000 | -2.128% | 252 | -99.205% | |
| 2026-07-15 | 144.1120 | 150.4000 | 144.0960 | 150.4000 | -1.991% | 479 | -99.222% | |
| 2026-07-14 | 155.6480 | 161.4560 | 144.0000 | 153.4560 | -3.121% | 594 | -99.238% | |
| 2026-07-13 | 163.2000 | 174.4000 | 155.2000 | 158.4000 | -4.808% | 1,420 | -99.261% | |
| 2026-07-10 | 166.4000 | 202.1440 | 153.6800 | 166.4000 | -3.704% | 4,790 | -99.297% | |
| 2026-07-09 | 163.2000 | 174.4000 | 151.3280 | 172.8000 | +12.488% | 5,354 | -99.323% | |
| 2026-07-08 | 194.4000 | 196.0000 | 147.2000 | 153.6160 | -5.873% | 107,336 | -99.238% | |
| 2026-07-07 | 163.2000 | 168.0000 | 152.8000 | 163.2000 | -2.857% | 46,374 | -99.283% | |
| 2026-07-06 | 160.0000 | 172.0000 | 155.7120 | 168.0000 | +5.000% | 175 | -99.304% | |
| 2026-07-02 | 166.4000 | 166.4000 | 150.4000 | 160.0000 | -6.542% | 218 | -99.269% | |
| 2026-07-01 | 168.0000 | 171.2000 | 154.3360 | 171.2000 | -0.926% | 340 | -99.317% | |
| 2026-06-30 | 171.2000 | 187.2000 | 156.8960 | 172.8000 | -4.000% | 779 | -99.323% | |
| 2026-06-29 | 163.2000 | 187.2000 | 163.2000 | 180.0000 | +9.223% | 1,460 | -99.350% | |
| 2026-06-26 | 146.1440 | 190.4000 | 145.1200 | 164.8000 | +0.980% | 2,199 | -99.290% | |
| 2026-06-25 | 152.7680 | 180.8000 | 137.6160 | 163.2000 | -36.646% | 43,935 | -99.283% | |
| 2026-06-24 | 296.0000 | 329.6000 | 251.2000 | 257.6000 | -21.078% | 5,465 | -99.546% | |
| 2026-06-23 | 337.6000 | 363.4400 | 307.2000 | 326.4000 | -3.318% | 49 | -99.642% | |
| 2026-06-22 | 342.4000 | 342.4000 | 328.2720 | 337.6000 | 0.000% | 32 | -99.653% | |
| 2026-06-18 | 352.0000 | 361.6000 | 326.4000 | 337.6000 | -13.525% | 98 | -99.653% | |
| 2026-06-17 | 360.0000 | 390.4000 | 353.6000 | 390.4000 | +4.497% | 46 | -99.700% | |
| 2026-06-16 | 355.2000 | 373.6000 | 355.2000 | 373.6000 | +1.965% | 45 | -99.687% | |
| 2026-06-15 | 368.0000 | 388.0000 | 357.1680 | 366.4000 | -0.435% | 123 | -99.681% | |
| 2026-06-12 | 408.0000 | 464.0000 | 367.2000 | 368.0000 | -14.179% | 83 | -99.682% | |
| 2026-06-11 | 385.6160 | 440.0000 | 332.8000 | 428.8000 | -7.586% | 67 | -99.727% | |
| 2026-06-10 | 438.4000 | 472.0000 | 427.2000 | 464.0000 | -4.290% | 78 | -99.748% | |
| 2026-06-09 | 427.2000 | 484.8000 | 427.2000 | 484.8000 | +16.538% | 398 | -99.759% | |
| 2026-06-08 | 416.0000 | 416.0000 | 400.0000 | 416.0000 | +6.996% | 18 | -99.719% | |
| 2026-06-05 | 406.4000 | 409.6000 | 374.4000 | 388.8000 | -4.331% | 126 | -99.699% | |
| 2026-06-04 | 384.0000 | 408.0000 | 369.6000 | 406.4000 | +3.252% | 32 | -99.712% | |
| 2026-06-03 | 419.2000 | 419.2000 | 384.0160 | 393.6000 | -6.107% | 32 | -99.703% | |
| 2026-06-02 | 422.4000 | 422.4000 | 403.2160 | 419.2000 | +0.383% | 93 | -99.721% | |
| 2026-06-01 | 384.0000 | 419.2000 | 384.0000 | 417.6000 | +4.819% | 174 | -99.720% | |
| 2026-05-29 | 393.6000 | 401.8880 | 374.1760 | 398.4000 | +2.893% | 131 | -99.706% | |
| 2026-05-28 | 385.6000 | 387.2000 | 379.2000 | 387.2000 | -1.626% | 88 | -99.698% | |
| 2026-05-27 | 376.0000 | 399.2000 | 348.8160 | 393.6000 | +4.237% | 43 | -99.703% | |
| 2026-05-26 | 360.0000 | 377.6000 | 345.6000 | 377.6000 | +0.426% | 41 | -99.690% | |
| 2026-05-22 | 352.0000 | 384.0000 | 336.0000 | 376.0000 | +3.070% | 60 | -99.689% | |
| 2026-05-21 | 348.8000 | 372.7200 | 332.8000 | 364.8000 | +4.587% | 70 | -99.679% | |
| 2026-05-20 | 354.3360 | 354.3360 | 348.8000 | 348.8000 | -6.438% | 14 | -99.665% | |
| 2026-05-19 | 358.4000 | 372.8000 | 337.6000 | 372.8000 | +4.484% | 21 | -99.686% | |
| 2026-05-18 | 366.4000 | 366.4000 | 334.4000 | 356.8000 | -2.620% | 29 | -99.672% | |
| 2026-05-15 | 342.4000 | 366.4000 | 339.2000 | 366.4000 | +3.620% | 31 | -99.681% | |
| 2026-05-14 | 338.7200 | 353.6000 | 337.6000 | 353.6000 | -0.450% | 43 | -99.669% | |
| 2026-05-13 | 348.8000 | 378.4000 | 337.6000 | 355.2000 | -0.448% | 170 | -99.671% | |
| 2026-05-12 | 363.2000 | 363.2000 | 323.8240 | 356.8000 | -3.043% | 45 | -99.672% | |
| 2026-05-11 | 374.4000 | 400.0000 | 361.6160 | 368.0000 | -5.738% | 182 | -99.682% | |
| 2026-05-08 | 380.8000 | 400.0000 | 368.0000 | 390.4000 | -1.215% | 382 | -99.700% | |
| 2026-05-07 | 363.2000 | 400.0000 | 360.1600 | 395.2000 | +2.917% | 159 | -99.704% | |
| 2026-05-06 | 356.8000 | 384.0000 | 355.2000 | 384.0000 | +6.667% | 169 | -99.695% | |
| 2026-05-05 | 352.0000 | 360.0000 | 340.8000 | 360.0000 | +8.173% | 119 | -99.675% | |
| 2026-05-04 | 344.0000 | 379.2000 | 323.3120 | 332.8000 | +0.483% | 192 | -99.648% | |
| 2026-05-01 | 328.0000 | 348.4640 | 324.8000 | 331.2000 | -1.429% | 99 | -99.647% | |
| 2026-04-30 | 329.6000 | 343.9200 | 318.4000 | 336.0000 | +0.962% | 83 | -99.652% | |
| 2026-04-29 | 324.8000 | 360.0000 | 318.4160 | 332.8000 | -5.023% | 97 | -99.648% | |
| 2026-04-28 | 363.2000 | 374.4000 | 336.0000 | 350.4000 | -2.667% | 201 | -99.666% | |
| 2026-04-27 | 336.0000 | 393.6000 | 326.4000 | 360.0000 | +0.897% | 354 | -99.675% | |
| 2026-04-24 | 364.8000 | 379.2000 | 342.4000 | 356.8000 | -3.043% | 297 | -99.672% | |
| 2026-04-23 | 347.2000 | 368.0000 | 276.8000 | 368.0000 | +10.048% | 2,066 | -99.682% | |
| 2026-04-22 | 344.0000 | 368.0000 | 316.8000 | 334.4000 | +8.290% | 101,530 | -99.650% | |
| 2026-04-21 | 299.2000 | 323.1040 | 299.2000 | 308.8000 | +1.047% | 73 | -99.621% | |
| 2026-04-20 | 290.8320 | 320.0160 | 290.8320 | 305.6000 | +0.526% | 84 | -99.617% | |
| 2026-04-17 | 315.2000 | 320.0000 | 304.0000 | 304.0000 | +0.529% | 24 | -99.615% | |
| 2026-04-16 | 335.9200 | 335.9200 | 302.4000 | 302.4000 | -5.500% | 72 | -99.613% | |
| 2026-04-15 | 336.0000 | 348.8000 | 313.6000 | 320.0000 | -2.439% | 83 | -99.634% | |
| 2026-04-14 | 320.0000 | 329.5520 | 307.2000 | 328.0000 | +7.324% | 47 | -99.643% | |
| 2026-04-13 | 324.8000 | 329.7120 | 305.6160 | 305.6160 | +1.058% | 30 | -99.617% | |
| 2026-04-10 | 348.8000 | 348.8000 | 302.4160 | 302.4160 | -4.056% | 28 | -99.613% | |
| 2026-04-09 | 302.5920 | 321.6000 | 302.5920 | 315.2000 | -3.436% | 34 | -99.629% | |
| 2026-04-08 | 324.8000 | 344.0000 | 324.8000 | 326.4160 | -4.668% | 42 | -99.642% | |
| 2026-04-07 | 332.8000 | 360.0000 | 297.6000 | 342.4000 | +15.054% | 177 | -99.658% | |
| 2026-04-06 | 289.6000 | 318.7360 | 289.6000 | 297.6000 | +8.140% | 59 | -99.607% | |
| 2026-04-02 | 276.8000 | 280.0000 | 273.6000 | 275.2000 | -3.077% | 40 | -99.575% | |
| 2026-04-01 | 260.8000 | 283.9360 | 251.2000 | 283.9360 | +4.388% | 48 | -99.588% | |
| 2026-03-31 | 275.2000 | 292.6240 | 265.6000 | 272.0000 | +2.410% | 35 | -99.570% | |
| 2026-03-30 | 256.0000 | 268.8000 | 256.0000 | 265.6000 | +0.169% | 21 | -99.559% | |
| 2026-03-27 | 272.0000 | 302.4000 | 260.8000 | 265.1520 | -7.419% | 84 | -99.559% | |
| 2026-03-26 | 276.0000 | 318.4000 | 275.2000 | 286.4000 | +4.070% | 147 | -99.591% | |
| 2026-03-25 | 264.0000 | 275.2000 | 264.0000 | 275.2000 | +2.381% | 18 | -99.575% | |
| 2026-03-24 | 289.2960 | 289.6000 | 248.0160 | 268.8000 | -8.696% | 73 | -99.565% | |
| 2026-03-23 | 296.0000 | 304.0000 | 286.4160 | 294.4000 | -3.665% | 56 | -99.603% | |
| 2026-03-20 | 332.8000 | 332.8000 | 299.2000 | 305.6000 | -2.551% | 77 | -99.617% | |
| 2026-03-19 | 321.6000 | 333.6000 | 308.8160 | 313.6000 | -6.220% | 41 | -99.627% | |
| 2026-03-18 | 342.4000 | 342.4000 | 308.0000 | 334.4000 | -2.336% | 97 | -99.650% | |
| 2026-03-17 | 272.0000 | 346.2080 | 272.0000 | 342.4000 | +25.146% | 354 | -99.658% | |
| 2026-03-16 | 264.0000 | 274.8960 | 241.6000 | 273.6000 | +6.211% | 133 | -99.572% | |
| 2026-03-13 | 233.6000 | 328.0160 | 233.6000 | 257.6000 | +12.587% | 1,538 | -99.546% | |
| 2026-03-12 | 230.4160 | 233.6000 | 228.8000 | 228.8000 | -4.027% | 27 | -99.489% | |
| 2026-03-11 | 248.0000 | 248.8160 | 235.2000 | 238.4000 | -3.871% | 49 | -99.509% | |
| 2026-03-10 | 246.6240 | 260.8000 | 240.0000 | 248.0000 | -4.908% | 93 | -99.528% | |
| 2026-03-09 | 259.2000 | 263.2000 | 241.6000 | 260.8000 | +0.617% | 250 | -99.551% | |
| 2026-03-06 | 256.0000 | 259.2000 | 249.9200 | 259.2000 | +1.250% | 44 | -99.549% | |
| 2026-03-05 | 267.2000 | 268.2720 | 248.0000 | 256.0000 | -8.571% | 151 | -99.543% | |
| 2026-03-04 | 257.6000 | 280.0000 | 249.6000 | 280.0000 | +9.375% | 167 | -99.582% | |
| 2026-03-03 | 259.2000 | 259.2000 | 244.8000 | 256.0000 | -5.325% | 93 | -99.543% | |
| 2026-03-02 | 280.0000 | 280.0000 | 254.4000 | 270.4000 | -5.322% | 108 | -99.567% | |
| 2026-02-27 | 307.2160 | 314.5920 | 283.2000 | 285.6000 | -7.031% | 158 | -99.590% | |
| 2026-02-26 | 328.0000 | 331.2000 | 305.6960 | 307.2000 | -7.692% | 73 | -99.619% | |
| 2026-02-25 | 332.8160 | 345.6000 | 320.8000 | 332.8000 | -3.704% | 47 | -99.648% | |
| 2026-02-24 | 336.0000 | 360.0000 | 313.6000 | 345.6000 | +2.370% | 117 | -99.661% | |
| 2026-02-23 | 358.4000 | 358.4000 | 321.6000 | 337.6000 | -8.261% | 113 | -99.653% | |
| 2026-02-20 | 356.8000 | 385.6000 | 345.6000 | 368.0000 | +3.604% | 522 | -99.682% | |
| 2026-02-19 | 355.2000 | 358.6720 | 339.2000 | 355.2000 | -1.333% | 114 | -99.671% | |
| 2026-02-18 | 356.8000 | 363.1840 | 352.0000 | 360.0000 | -1.316% | 88 | -99.675% | |
| 2026-02-17 | 361.6000 | 372.8000 | 358.4000 | 364.8000 | +1.786% | 138 | -99.679% | |
| 2026-02-13 | 390.4000 | 390.4000 | 352.0000 | 358.4000 | -8.943% | 185 | -99.674% | |
| 2026-02-12 | 394.4000 | 401.6000 | 384.0000 | 393.6000 | -3.529% | 114 | -99.703% | |
| 2026-02-11 | 400.0000 | 411.2000 | 393.6000 | 408.0000 | -0.778% | 71 | -99.713% | |
| 2026-02-10 | 398.4000 | 414.4000 | 368.0000 | 411.2000 | +1.181% | 202 | -99.715% | |
| 2026-02-09 | 422.4000 | 430.4000 | 398.4000 | 406.4000 | -5.224% | 234 | -99.712% | |
| 2026-02-06 | 457.6000 | 457.6000 | 422.4000 | 428.8000 | -3.249% | 178 | -99.727% | |
| 2026-02-05 | 507.2000 | 507.2000 | 422.4000 | 443.2000 | -15.291% | 199 | -99.736% | |
| 2026-02-04 | 428.8000 | 526.4000 | 424.0000 | 523.2000 | +16.786% | 432 | -99.776% | |
| 2026-02-03 | 472.0000 | 472.0000 | 416.0000 | 448.0000 | -8.197% | 399 | -99.739% | |
| 2026-02-02 | 497.6000 | 500.8000 | 452.8000 | 488.0000 | -11.079% | 816 | -99.760% | |
| 2026-01-30 | 550.4000 | 558.3840 | 459.2000 | 548.8000 | -16.545% | 2,271 | -99.787% | |
| 2026-01-29 | 627.2000 | 811.2000 | 619.4240 | 657.6000 | +34.314% | 186,745 | -99.822% | |
| 2026-01-28 | 510.4000 | 539.8880 | 462.4000 | 489.6000 | -4.375% | 178 | -99.761% | |
| 2026-01-27 | 587.2000 | 587.2000 | 480.0000 | 512.0000 | -9.348% | 235 | -99.771% | |
| 2026-01-26 | 592.0000 | 678.4000 | 552.0000 | 564.8000 | -25.684% | 573 | -99.793% | |
| 2026-01-23 | 843.2000 | 908.8000 | 736.2080 | 760.0000 | -4.618% | 1,174 | -99.846% | |
| 2026-01-22 | 731.2000 | 876.8000 | 681.6000 | 796.8000 | +16.214% | 840 | -99.853% | 1-for-12 split |
| 2026-01-21 | 728.4480 | 728.4480 | 672.0000 | 685.6320 | -2.512% | 193 | -99.829% | |
| 2026-01-20 | 806.4000 | 825.2160 | 703.1040 | 703.2960 | -14.735% | 153 | -99.834% | |
| 2026-01-16 | 864.0000 | 892.8000 | 810.6240 | 824.8320 | -7.234% | 87 | -99.858% | |
| 2026-01-15 | 806.4000 | 892.8000 | 806.4000 | 889.1520 | +9.222% | 109 | -99.868% | |
| 2026-01-14 | 806.4000 | 844.8000 | 799.2960 | 814.0800 | +0.952% | 99 | -99.856% | |
| 2026-01-13 | 868.0320 | 871.6800 | 806.4000 | 806.4000 | -8.854% | 128 | -99.855% | |
| 2026-01-12 | 825.6000 | 892.0320 | 806.5920 | 884.7360 | +7.163% | 157 | -99.868% | |
| 2026-01-09 | 864.0000 | 864.0000 | 783.7440 | 825.6000 | +0.726% | 79 | -99.858% | |
| 2026-01-08 | 766.0800 | 819.6480 | 755.9040 | 819.6480 | +6.859% | 163 | -99.857% | |
| 2026-01-07 | 785.4720 | 805.8240 | 739.3920 | 767.0400 | -6.876% | 1,110 | -99.847% | |
| 2026-01-06 | 809.2800 | 921.6000 | 804.6720 | 823.6800 | +5.639% | 416 | -99.858% | |
| 2026-01-05 | 767.6160 | 798.9120 | 726.9120 | 779.7120 | +5.563% | 273 | -99.850% | |
| 2026-01-02 | 716.7360 | 788.1600 | 709.8240 | 738.6240 | +3.303% | 166 | -99.842% | |
| 2025-12-31 | 725.7600 | 728.0640 | 700.8000 | 715.0080 | -0.161% | 119 | -99.836% | |
| 2025-12-30 | 729.6000 | 764.1600 | 694.2720 | 716.1600 | -0.374% | 250 | -99.837% | |
| 2025-12-29 | 670.8480 | 806.4000 | 652.8000 | 718.8480 | +6.971% | 266 | -99.837% | |
| 2025-12-26 | 783.5520 | 796.8000 | 672.0000 | 672.0000 | -16.667% | 230 | -99.826% | |
| 2025-12-24 | 853.0560 | 853.0560 | 806.4000 | 806.4000 | -9.677% | 76 | -99.855% | |
| 2025-12-23 | 960.0000 | 960.0000 | 872.2560 | 892.8000 | -8.447% | 178 | -99.869% | |
| 2025-12-22 | 1,029.8880 | 1,056.0000 | 957.5040 | 975.1680 | -8.156% | 200 | -99.880% | |
| 2025-12-19 | 1,084.8000 | 1,084.8000 | 998.9760 | 1,061.7600 | -4.573% | 120 | -99.890% | |
| 2025-12-18 | 1,274.3040 | 1,276.8000 | 1,071.5520 | 1,112.6400 | -12.857% | 152 | -99.895% | |
| 2025-12-17 | 1,238.4000 | 1,286.4000 | 1,234.5600 | 1,276.8000 | +1.822% | 54 | -99.908% | |
| 2025-12-16 | 1,222.8480 | 1,279.1040 | 1,212.2880 | 1,253.9520 | -0.168% | 131 | -99.907% | |
| 2025-12-15 | 1,344.0000 | 1,363.2000 | 1,199.6160 | 1,256.0640 | -7.363% | 322 | -99.907% | |
| 2025-12-12 | 1,440.0000 | 1,440.0000 | 1,262.4000 | 1,355.9040 | -8.155% | 273 | -99.914% | |
| 2025-12-11 | 1,478.4000 | 1,555.2000 | 1,401.6000 | 1,476.2880 | +1.171% | 1,349 | -99.921% | |
| 2025-12-10 | 1,593.6000 | 1,603.2000 | 1,441.9200 | 1,459.2000 | -99.922% | 290 | -99.920% | |
| 2010-08-27 | 1,862,400.0000 | 1,862,400.0000 | 1,862,400.0000 | 1,862,400.0000 | 0.000% | 0.004578 | -100.000% | |
| 2010-08-25 | 1,864,320.0000 | 1,864,320.0000 | 1,862,400.0000 | 1,862,400.0000 | -1.020% | 0.057292 | -100.000% | |
| 2010-08-24 | 1,862,400.0000 | 1,891,200.0000 | 1,862,400.0000 | 1,881,600.0000 | -1.210% | 0.004167 | -100.000% | |
| 2010-08-23 | 1,887,360.0000 | 1,910,400.0000 | 1,887,360.0000 | 1,904,640.0000 | -0.201% | 0.005208 | -100.000% | |
| 2010-08-20 | 1,868,160.0000 | 1,908,480.0000 | 1,868,160.0000 | 1,908,480.0000 | +0.404% | 0.004688 | -100.000% | |
| 2010-08-19 | 1,881,600.0000 | 1,910,400.0000 | 1,881,600.0000 | 1,900,800.0000 | +0.201% | 0.004167 | -100.000% | |
| 2010-08-18 | 1,895,040.0000 | 1,916,160.0000 | 1,895,040.0000 | 1,896,979.2000 | -0.703% | 0.005729 | -100.000% | |
| 2010-08-17 | 1,889,280.0000 | 1,910,400.0000 | 1,889,280.0000 | 1,910,400.0000 | +2.896% | 0.023958 | -100.000% | |
| 2010-08-16 | 1,877,760.0000 | 1,877,760.0000 | 1,856,640.0000 | 1,856,640.0000 | -2.322% | 0.019271 | -100.000% | |
| 2010-08-13 | 1,883,520.0000 | 1,902,720.0000 | 1,881,600.0000 | 1,900,780.8000 | -0.303% | 0.031771 | -100.000% | |
| 2010-08-12 | 1,877,760.0000 | 1,906,560.0000 | 1,877,760.0000 | 1,906,560.0000 | +1.017% | 0.004167 | -100.000% | |
| 2010-08-11 | 1,881,600.0000 | 1,902,720.0000 | 1,881,600.0000 | 1,887,360.0000 | -0.607% | 0.010417 | -100.000% | |
| 2010-08-10 | 1,893,120.0000 | 1,918,080.0000 | 1,893,120.0000 | 1,898,880.0000 | -1.199% | 0.029167 | -100.000% | |
| 2010-08-09 | 1,900,800.0000 | 1,921,920.0000 | 1,900,800.0000 | 1,921,920.0000 | +1.111% | 0.010417 | -100.000% | |
| 2010-08-06 | 1,906,560.0000 | 1,920,000.0000 | 1,889,280.0000 | 1,900,800.0000 | +0.101% | 0.005208 | -100.000% | |
| 2010-08-05 | 1,910,400.0000 | 1,910,400.0000 | 1,898,880.0000 | 1,898,880.0000 | -0.101% | 0.050521 | -100.000% | |
| 2010-08-04 | 1,895,040.0000 | 1,906,560.0000 | 1,895,040.0000 | 1,900,800.0000 | +0.406% | 0.008333 | -100.000% | |
| 2010-08-03 | 1,893,120.0000 | 1,906,560.0000 | 1,893,120.0000 | 1,893,120.0000 | -0.404% | 0.001563 | -100.000% | |
| 2010-08-02 | 1,885,440.0000 | 1,906,560.0000 | 1,885,440.0000 | 1,900,800.0000 | +2.167% | 0.014583 | -100.000% | |
| 2010-07-30 | 1,877,760.0000 | 1,877,760.0000 | 1,860,480.0000 | 1,860,480.0000 | -1.223% | 0.014714 | -100.000% | |
| 2010-07-29 | 1,854,720.0000 | 1,883,520.0000 | 1,854,720.0000 | 1,883,520.0000 | +0.719% | 0.026693 | -100.000% | |
| 2010-07-28 | 1,870,080.0000 | 1,891,200.0000 | 1,870,080.0000 | 1,870,080.0000 | +0.309% | 0.010938 | -100.000% | |
| 2010-07-26 | 1,862,400.0000 | 1,891,200.0000 | 1,860,480.0000 | 1,864,320.0000 | -1.019% | 0.013542 | -100.000% | |
| 2010-07-23 | 1,864,320.0000 | 1,883,520.0000 | 1,864,320.0000 | 1,883,520.0000 | +3.590% | 0.001042 | -100.000% | |
| 2010-07-21 | 1,839,360.0000 | 1,839,360.0000 | 1,818,240.0000 | 1,818,240.0000 | -0.734% | 0.031771 | -100.000% | |
| 2010-07-20 | 1,831,680.0000 | 1,831,680.0000 | 1,831,680.0000 | 1,831,680.0000 | -1.343% | 0.003469 | -100.000% | |
| 2010-07-15 | 1,856,620.8000 | 1,856,640.0000 | 1,856,620.8000 | 1,856,620.8000 | -0.310% | 0.001563 | -100.000% | |
| 2010-07-14 | 1,848,960.0000 | 1,862,400.0000 | 1,848,960.0000 | 1,862,400.0000 | +0.727% | 0.005208 | -100.000% | |
| 2010-07-13 | 1,837,440.0000 | 1,860,480.0000 | 1,837,440.0000 | 1,848,960.0000 | +0.943% | 0.009792 | -100.000% | |
| 2010-07-12 | 1,831,680.0000 | 1,831,680.0000 | 1,831,680.0000 | 1,831,680.0000 | +2.470% | 0.001042 | -100.000% | |
| 2010-07-07 | 1,776,000.0000 | 1,787,520.0000 | 1,776,000.0000 | 1,787,520.0000 | +0.867% | 0.008438 | -100.000% | |
| 2010-07-06 | 1,772,160.0000 | 1,772,160.0000 | 1,772,160.0000 | 1,772,160.0000 | +1.429% | 0.005208 | -100.000% | |
| 2010-07-01 | 1,747,200.0000 | 1,747,200.0000 | 1,747,200.0000 | 1,747,200.0000 | -0.871% | 0.014583 | -100.000% | |
| 2010-06-30 | 1,789,440.0000 | 1,789,440.0000 | 1,762,560.0000 | 1,762,560.0000 | -0.542% | 0.034375 | -100.000% | |
| 2010-06-29 | 1,774,080.0000 | 1,774,080.0000 | 1,772,160.0000 | 1,772,160.0000 | -2.225% | 0.036458 | -100.000% | |
| 2010-06-28 | 1,816,320.0000 | 1,816,320.0000 | 1,812,480.0000 | 1,812,480.0000 | +0.106% | 0.044844 | -100.000% | |
| 2010-06-25 | 1,810,560.0000 | 1,816,320.0000 | 1,810,560.0000 | 1,810,560.0000 | -0.317% | 0.020313 | -100.000% | |
| 2010-06-24 | 1,816,320.0000 | 1,820,160.0000 | 1,816,320.0000 | 1,816,320.0000 | -0.526% | 0.019271 | -100.000% | |
| 2010-06-23 | 1,822,080.0000 | 1,825,920.0000 | 1,822,080.0000 | 1,825,920.0000 | -1.349% | 0.013021 | -100.000% | |
| 2010-06-22 | 1,850,880.0000 | 1,850,880.0000 | 1,850,880.0000 | 1,850,880.0000 | 0.000% | 0.020833 | -100.000% | |
| 2010-06-21 | 1,850,880.0000 | 1,850,880.0000 | 1,850,880.0000 | 1,850,880.0000 | -0.207% | 0.005208 | -100.000% | |
| 2010-06-18 | 1,854,720.0000 | 1,854,720.0000 | 1,854,720.0000 | 1,854,720.0000 | +0.923% | 0.026042 | -100.000% | |
| 2010-06-17 | 1,839,360.0000 | 1,839,360.0000 | 1,837,440.0000 | 1,837,766.4000 | -0.709% | 0.010938 | -100.000% | |
| 2010-06-15 | 1,843,200.0000 | 1,850,880.0000 | 1,787,520.0000 | 1,850,880.0000 | +0.521% | 0.078047 | -100.000% | |
| 2010-06-14 | 1,841,280.0000 | 1,841,280.0000 | 1,841,280.0000 | 1,841,280.0000 | +2.130% | 0.000521 | -100.000% | |
| 2010-06-09 | 1,785,600.0000 | 1,802,880.0000 | 1,785,600.0000 | 1,802,880.0000 | +0.968% | 0.016146 | -100.000% | |
| 2010-06-08 | 1,758,720.0000 | 1,785,600.0000 | 1,758,720.0000 | 1,785,600.0000 | +0.541% | 0.010958 | -100.000% | |
| 2010-06-07 | 1,910,400.0000 | 1,910,400.0000 | 1,776,000.0000 | 1,776,000.0000 | -0.216% | 0.026604 | -100.000% | |
| 2010-06-04 | 1,791,360.0000 | 1,791,360.0000 | 1,779,840.0000 | 1,779,840.0000 | -2.728% | 0.00224 | -100.000% | |
| 2010-06-02 | 1,799,040.0000 | 1,829,760.0000 | 1,799,040.0000 | 1,829,760.0000 | -0.314% | 0.015104 | -100.000% | |
| 2010-06-01 | 1,829,760.0000 | 1,835,520.0000 | 1,829,760.0000 | 1,835,520.0000 | +1.164% | 0.003646 | -100.000% | |
| 2010-05-28 | 1,835,520.0000 | 1,835,520.0000 | 1,814,400.0000 | 1,814,400.0000 | -0.106% | 0.010417 | -100.000% | |
| 2010-05-27 | 1,816,320.0000 | 1,816,320.0000 | 1,816,320.0000 | 1,816,320.0000 | +2.270% | 0.001563 | -100.000% | |
| 2010-05-25 | 1,814,400.0000 | 1,814,400.0000 | 1,776,000.0000 | 1,776,000.0000 | -1.596% | 0.002604 | -100.000% | |
| 2010-05-24 | 1,729,920.0000 | 1,804,800.0000 | 1,728,000.0000 | 1,804,800.0000 | +0.967% | 0.014063 | -100.000% | |
| 2010-05-21 | 1,804,800.0000 | 1,804,800.0000 | 1,787,520.0000 | 1,787,520.0000 | -3.021% | 0.019792 | -100.000% | |
| 2010-05-20 | 1,870,080.0000 | 1,870,080.0000 | 1,820,160.0000 | 1,843,200.0000 | -2.439% | 0.01875 | -100.000% | |
| 2010-05-19 | 1,889,280.0000 | 1,889,280.0000 | 1,889,280.0000 | 1,889,280.0000 | -1.304% | 0.009375 | -100.000% | |
| 2010-05-18 | 1,921,920.0000 | 1,921,920.0000 | 1,910,400.0000 | 1,914,240.0000 | -0.300% | 0.036719 | -100.000% | |
| 2010-05-17 | 1,912,320.0000 | 1,920,000.0000 | 1,908,480.0000 | 1,920,000.0000 | +0.301% | 0.058854 | -100.000% | |
| 2010-05-14 | 1,927,680.0000 | 1,927,680.0000 | 1,908,480.0000 | 1,914,240.0000 | -3.298% | 0.005208 | -100.000% | |
| 2010-05-13 | 1,971,840.0000 | 1,991,040.0000 | 1,971,840.0000 | 1,979,520.0000 | -0.097% | 0.276563 | -100.000% | |
| 2010-05-12 | 2,000,640.0000 | 2,000,640.0000 | 1,954,560.0000 | 1,981,440.0000 | +2.077% | 0.059896 | -100.000% | |
| 2010-05-11 | 1,941,120.0000 | 1,941,120.0000 | 1,941,120.0000 | 1,941,120.0000 | -0.394% | 0.078125 | -100.000% | |
| 2010-05-10 | 1,948,800.0000 | 1,948,800.0000 | 1,939,200.0000 | 1,948,800.0000 | +2.113% | 0.067708 | -100.000% | |
| 2010-05-07 | 1,966,080.0000 | 1,966,080.0000 | 1,843,200.0000 | 1,908,480.0000 | -2.930% | 0.031771 | -100.000% | |
| 2010-05-06 | 1,843,200.0000 | 1,969,920.0000 | 1,681,920.0000 | 1,966,080.0000 | +1.789% | 0.136979 | -100.000% | |
| 2010-05-05 | 1,933,440.0000 | 1,950,720.0000 | 1,931,520.0000 | 1,931,520.0000 | -0.691% | 0.113542 | -100.000% | |
| 2010-05-04 | 1,958,400.0000 | 1,958,400.0000 | 1,944,960.0000 | 1,944,960.0000 | -1.936% | 0.044792 | -100.000% | |
| 2010-05-03 | 1,983,360.0000 | 1,983,360.0000 | 1,983,360.0000 | 1,983,360.0000 | -1.992% | 0.010417 | -100.000% | |
| 2010-04-30 | 2,378,880.0000 | 2,378,880.0000 | 2,008,320.0000 | 2,023,680.0000 | +2.106% | 0.002344 | -100.000% | |
| 2010-04-27 | 1,991,040.0000 | 1,992,960.0000 | 1,971,840.0000 | 1,981,939.2000 | -1.877% | 0.034115 | -100.000% | |
| 2010-04-26 | 2,048,640.0000 | 2,048,640.0000 | 2,019,840.0000 | 2,019,859.2000 | +0.961% | 0.033927 | -100.000% | |
| 2010-04-23 | 2,000,640.0000 | 2,000,640.0000 | 2,000,640.0000 | 2,000,640.0000 | +0.676% | 0.018229 | -100.000% | |
| 2010-04-22 | 2,004,480.0000 | 2,004,480.0000 | 1,987,200.0000 | 1,987,200.0000 | -1.896% | 0.015052 | -100.000% | |
| 2010-04-20 | 2,025,600.0000 | 2,031,360.0000 | 2,025,600.0000 | 2,025,600.0000 | +1.345% | 0.032292 | -100.000% | |
| 2010-04-19 | 1,998,720.0000 | 1,998,720.0000 | 1,998,720.0000 | 1,998,720.0000 | +1.265% | 0.00651 | -100.000% | |
| 2010-04-16 | 2,010,240.0000 | 2,010,240.0000 | 1,973,760.0000 | 1,973,760.0000 | -1.438% | 0.1 | -100.000% | |
| 2010-04-15 | 2,010,240.0000 | 2,012,160.0000 | 2,002,560.0000 | 2,002,560.0000 | -1.137% | 0.054167 | -100.000% | |
| 2010-04-14 | 2,030,860.8000 | 2,088,960.0000 | 2,014,080.0000 | 2,025,600.0000 | +0.764% | 0.040625 | -100.000% | |
| 2010-04-13 | 2,002,560.0000 | 2,010,240.0000 | 1,994,880.0000 | 2,010,240.0000 | +0.096% | 0.016563 | -100.000% | |
| 2010-04-12 | 2,008,320.0000 | 2,008,800.0000 | 2,008,320.0000 | 2,008,320.0000 | +0.674% | 0.010417 | -100.000% | |
| 2010-04-09 | 1,996,800.0000 | 1,996,800.0000 | 1,994,880.0000 | 1,994,880.0000 | +1.168% | 0.014063 | -100.000% | |
| 2010-04-07 | 1,992,960.0000 | 1,992,960.0000 | 1,971,840.0000 | 1,971,840.0000 | -0.291% | 0.010417 | -100.000% | |
| 2010-03-30 | 1,977,600.0000 | 1,977,600.0000 | 1,975,680.0000 | 1,977,600.0000 | -0.097% | 0.019271 | -100.000% | |
| 2010-03-29 | 1,979,520.0000 | 1,979,520.0000 | 1,979,520.0000 | 1,979,520.0000 | +0.585% | 0.042708 | -100.000% | |
| 2010-03-26 | 1,968,000.0000 | 1,968,000.0000 | 1,968,000.0000 | 1,968,000.0000 | -0.485% | 0.005208 | -100.000% | |
| 2010-03-25 | 1,981,440.0000 | 1,981,440.0000 | 1,977,600.0000 | 1,977,600.0000 | +0.684% | 0.018229 | -100.000% | |
| 2010-03-24 | 1,968,000.0000 | 1,977,600.0000 | 1,964,160.0000 | 1,964,160.0000 | -0.389% | 0.046094 | -100.000% | |
| 2010-03-23 | 1,971,840.0000 | 1,971,840.0000 | 1,971,840.0000 | 1,971,840.0000 | +1.182% | 0.015625 | -100.000% | |
| 2010-03-22 | 1,937,280.0000 | 1,952,640.0000 | 1,937,280.0000 | 1,948,800.0000 | +0.794% | 0.082552 | -100.000% | |
| 2010-03-19 | 1,935,360.0000 | 1,937,280.0000 | 1,933,440.0000 | 1,933,440.0000 | -0.592% | 0.064031 | -100.000% | |
| 2010-03-18 | 1,944,960.0000 | 1,971,840.0000 | 1,937,280.0000 | 1,944,960.0000 | -1.267% | 0.037682 | -100.000% | |
| 2010-03-17 | 1,931,520.0000 | 1,971,840.0000 | 1,931,520.0000 | 1,969,920.0000 | +2.600% | 0.084688 | -100.000% | |
| 2010-03-16 | 1,912,320.0000 | 1,920,000.0000 | 1,912,320.0000 | 1,920,000.0000 | +0.604% | 0.083818 | -100.000% | |
| 2010-03-15 | 1,900,800.0000 | 1,908,480.0000 | 1,900,800.0000 | 1,908,480.0000 | -0.600% | 0.033854 | -100.000% | |
| 2010-03-12 | 1,920,000.0000 | 1,920,000.0000 | 1,920,000.0000 | 1,920,000.0000 | +1.317% | 0.000521 | -100.000% | |
| 2010-03-11 | 1,887,360.0000 | 1,895,040.0000 | 1,887,360.0000 | 1,895,040.0000 | +0.101% | 0.013542 | -100.000% | |
| 2010-03-10 | 1,875,840.0000 | 1,895,040.0000 | 1,875,840.0000 | 1,893,120.0000 | -0.303% | 0.019271 | -100.000% | |
| 2010-03-09 | 1,898,880.0000 | 1,900,800.0000 | 1,898,880.0000 | 1,898,880.0000 | +0.610% | 0.013542 | -100.000% | |
| 2010-03-08 | 1,887,360.0000 | 1,889,280.0000 | 1,887,360.0000 | 1,887,360.0000 | +0.409% | 0.042911 | -100.000% | |
| 2010-03-05 | 1,879,680.0000 | 1,879,680.0000 | 1,879,680.0000 | 1,879,680.0000 | +0.928% | 0.013021 | -100.000% | |
| 2010-03-04 | 1,854,720.0000 | 1,862,400.0000 | 1,854,720.0000 | 1,862,400.0000 | -1.423% | 0.013542 | -100.000% | |
| 2010-03-03 | 1,889,280.0000 | 1,889,280.0000 | 1,889,280.0000 | 1,889,280.0000 | -1.698% | 0.000521 | -100.000% | |
| 2010-03-02 | 1,887,360.0000 | 2,006,400.0000 | 1,887,360.0000 | 1,921,920.0000 | +2.247% | 0.076786 | -100.000% | |
| 2010-03-01 | 1,904,640.0000 | 1,904,640.0000 | 1,879,680.0000 | 1,879,680.0000 | +2.086% | 0.002146 | -100.000% | |
| 2010-02-26 | 1,843,200.0000 | 1,843,200.0000 | 1,841,280.0000 | 1,841,280.0000 | +1.374% | 0.00625 | -100.000% | |
| 2010-02-25 | 1,816,320.0000 | 1,816,320.0000 | 1,816,320.0000 | 1,816,320.0000 | -0.942% | 0.001042 | -100.000% | |
| 2010-02-24 | 1,835,520.0000 | 1,835,520.0000 | 1,833,600.0000 | 1,833,600.0000 | 0.000% | 0.007813 | -100.000% | |
| 2010-02-23 | 1,860,480.0000 | 1,860,480.0000 | 1,833,600.0000 | 1,833,600.0000 | -2.352% | 0.020833 | -100.000% | |
| 2010-02-22 | 1,908,480.0000 | 1,908,480.0000 | 1,875,840.0000 | 1,877,760.0000 | +1.138% | 0.004583 | -100.000% | |
| 2010-02-18 | 1,825,920.0000 | 1,858,560.0000 | 1,825,920.0000 | 1,856,640.0000 | +2.004% | 0.078125 | -100.000% | |
| 2010-02-16 | 1,820,160.0000 | 1,824,000.0000 | 1,820,160.0000 | 1,820,160.0000 | +1.499% | 0.007292 | -100.000% | |
| 2010-02-12 | 1,776,000.0000 | 1,793,280.0000 | 1,776,000.0000 | 1,793,280.0000 | +0.755% | 0.010938 | -100.000% | |
| 2010-02-10 | 1,787,520.0000 | 1,787,520.0000 | 1,777,920.0000 | 1,779,840.0000 | -0.323% | 0.016667 | -100.000% | |
| 2010-02-09 | 1,781,760.0000 | 1,789,440.0000 | 1,781,760.0000 | 1,785,600.0000 | +0.868% | 0.010938 | -100.000% | |
| 2010-02-08 | 1,770,240.0000 | 1,770,240.0000 | 1,770,240.0000 | 1,770,240.0000 | -0.216% | 0.026042 | -100.000% | |
| 2010-02-05 | 1,766,400.0000 | 1,774,080.0000 | 1,760,640.0000 | 1,774,080.0000 | -0.108% | 0.160677 | -100.000% | |
| 2010-02-04 | 1,751,040.0000 | 1,779,840.0000 | 1,729,920.0000 | 1,776,000.0000 | -2.632% | 0.022917 | -100.000% | |
| 2010-02-03 | 1,824,000.0000 | 1,824,000.0000 | 1,824,000.0000 | 1,824,000.0000 | +0.105% | 0.002083 | -100.000% | |
| 2010-02-02 | 1,806,720.0000 | 1,822,080.0000 | 1,806,720.0000 | 1,822,080.0000 | +0.743% | 0.023438 | -100.000% | |
| 2010-02-01 | 1,781,760.0000 | 1,808,640.0000 | 1,781,760.0000 | 1,808,640.0000 | +0.641% | 0.008333 | -100.000% | |
| 2010-01-29 | 1,808,640.0000 | 1,812,480.0000 | 1,797,120.0000 | 1,797,120.0000 | +0.429% | 0.022729 | -100.000% | |
| 2010-01-28 | 1,804,800.0000 | 1,804,800.0000 | 1,789,440.0000 | 1,789,440.0000 | -1.998% | 0.013021 | -100.000% | |
| 2010-01-27 | 1,824,000.0000 | 1,825,920.0000 | 1,824,000.0000 | 1,825,920.0000 | -0.105% | 0.002083 | -100.000% | |
| 2010-01-26 | 1,831,680.0000 | 1,831,680.0000 | 1,827,840.0000 | 1,827,840.0000 | +0.053% | 0.013021 | -100.000% | |
| 2010-01-25 | 1,825,920.0000 | 1,826,880.0000 | 1,822,080.0000 | 1,826,880.0000 | -0.989% | 0.064062 | -100.000% | |
| 2010-01-22 | 1,864,320.0000 | 1,866,240.0000 | 1,845,120.0000 | 1,845,120.0000 | -2.437% | 0.008349 | -100.000% | |
| 2010-01-20 | 1,912,320.0000 | 1,921,920.0000 | 1,891,200.0000 | 1,891,200.0000 | -2.379% | 0.058333 | -100.000% | |
| 2010-01-19 | 1,920,000.0000 | 1,954,560.0000 | 1,920,000.0000 | 1,937,280.0000 | +0.799% | 0.078453 | -100.000% | |
| 2010-01-15 | 1,931,520.0000 | 1,931,520.0000 | 1,921,920.0000 | 1,921,920.0000 | -0.596% | 0.001755 | -100.000% | |
| 2010-01-14 | 1,920,000.0000 | 1,941,120.0000 | 1,920,000.0000 | 1,933,440.0000 | +1.003% | 0.076042 | -100.000% | |
| 2010-01-13 | 1,904,640.0000 | 1,916,160.0000 | 1,904,640.0000 | 1,914,240.0000 | +0.911% | 0.043813 | -100.000% | |
| 2010-01-12 | 1,910,400.0000 | 1,912,800.0000 | 1,896,960.0000 | 1,896,960.0000 | -1.299% | 0.019693 | -100.000% | |
| 2010-01-11 | 1,910,400.0000 | 1,921,920.0000 | 1,906,560.0000 | 1,921,920.0000 | +0.704% | 0.039083 | -100.000% | |
| 2010-01-08 | 1,910,400.0000 | 1,912,320.0000 | 1,906,560.0000 | 1,908,480.0000 | +0.303% | 0.065625 | -100.000% | |
| 2010-01-06 | 1,904,640.0000 | 1,904,640.0000 | 1,898,880.0000 | 1,902,720.0000 | -1.295% | 0.019094 | -100.000% | |
| 2010-01-04 | 1,933,440.0000 | 1,933,440.0000 | 1,927,680.0000 | 1,927,680.0000 | +2.240% | 0.001042 | -100.000% | |
| 2009-12-31 | 1,921,920.0000 | 1,921,920.0000 | 1,885,440.0000 | 1,885,440.0000 | -0.507% | 0.01838 | -100.000% | |
| 2009-12-30 | 1,895,040.0000 | 1,895,040.0000 | 1,895,040.0000 | 1,895,040.0000 | 0.000% | 0.000651 | -100.000% | |
| 2009-12-29 | 1,896,960.0000 | 1,896,960.0000 | 1,766,400.0000 | 1,895,040.0000 | +1.439% | 0.179818 | -100.000% | |
| 2009-12-23 | 1,868,160.0000 | 1,868,160.0000 | 1,868,160.0000 | 1,868,160.0000 | -0.409% | 0.001302 | -100.000% | |
| 2009-12-22 | 1,872,000.0000 | 1,875,840.0000 | 1,872,000.0000 | 1,875,840.0000 | +0.197% | 0.026693 | -100.000% | |
| 2009-12-21 | 1,854,720.0000 | 1,875,840.0000 | 1,854,720.0000 | 1,872,153.6000 | +1.149% | 0.05 | -100.000% | |
| 2009-12-17 | 1,852,800.0000 | 1,852,800.0000 | 1,850,880.0000 | 1,850,880.0000 | -1.633% | 0.015625 | -100.000% | |
| 2009-12-16 | 1,885,440.0000 | 1,885,440.0000 | 1,881,600.0000 | 1,881,600.0000 | 0.000% | 0.007813 | -100.000% |