Dark

DCUUX
DWS CROCI U.S. FUND - CLASS T
mf NASDAQ

Inactive

Mar 29, 2022

12.72USD+1.113%(+0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.7200	12.7200	12.7200	12.7200	+1.113%	0.000%
2022-03-25	12.5800	12.5800	12.5800	12.5800	+0.479%	+1.113%
2022-03-24	12.5200	12.5200	12.5200	12.5200	+1.377%	+1.597%
2022-03-23	12.3500	12.3500	12.3500	12.3500	-1.594%	+2.996%
2022-03-22	12.5500	12.5500	12.5500	12.5500	+0.722%	+1.355%
2022-03-21	12.4600	12.4600	12.4600	12.4600	-0.320%	+2.087%
2022-03-18	12.5000	12.5000	12.5000	12.5000	+0.806%	+1.760%
2022-03-17	12.4000	12.4000	12.4000	12.4000	+1.142%	+2.581%
2022-03-16	12.2600	12.2600	12.2600	12.2600	+1.997%	+3.752%
2022-03-15	12.0200	12.0200	12.0200	12.0200	+1.606%	+5.824%
2022-03-14	11.8300	11.8300	11.8300	11.8300	0.000%	+7.523%
2022-03-11	11.8300	11.8300	11.8300	11.8300	-0.672%	+7.523%
2022-03-10	11.9100	11.9100	11.9100	11.9100	-0.501%	+6.801%
2022-03-09	11.9700	11.9700	11.9700	11.9700	+2.220%	+6.266%
2022-03-08	11.7100	11.7100	11.7100	11.7100	-0.340%	+8.625%
2022-03-07	11.7500	11.7500	11.7500	11.7500	-2.973%	+8.255%
2022-03-04	12.1100	12.1100	12.1100	12.1100	-0.738%	+5.037%
2022-03-03	12.2000	12.2000	12.2000	12.2000	-0.245%	+4.262%
2022-03-02	12.2300	12.2300	12.2300	12.2300	+2.258%	+4.007%
2022-03-01	11.9600	11.9600	11.9600	11.9600	-1.806%	+6.355%
2022-02-28	12.1800	12.1800	12.1800	12.1800	-0.653%	+4.433%
2022-02-25	12.2600	12.2600	12.2600	12.2600	+2.680%	+3.752%
2022-02-24	11.9400	11.9400	11.9400	11.9400	+0.505%	+6.533%
2022-02-23	11.8800	11.8800	11.8800	11.8800	-1.411%	+7.071%
2022-02-22	12.0500	12.0500	12.0500	12.0500	-1.148%	+5.560%
2022-02-18	12.1900	12.1900	12.1900	12.1900	-0.327%	+4.348%
2022-02-17	12.2300	12.2300	12.2300	12.2300	-1.925%	+4.007%
2022-02-16	12.4700	12.4700	12.4700	12.4700	-0.080%	+2.005%
2022-02-15	12.4800	12.4800	12.4800	12.4800	+1.463%	+1.923%
2022-02-14	12.3000	12.3000	12.3000	12.3000	-0.726%	+3.415%
2022-02-11	12.3900	12.3900	12.3900	12.3900	-1.354%	+2.663%
2022-02-10	12.5600	12.5600	12.5600	12.5600	-1.413%	+1.274%
2022-02-09	12.7400	12.7400	12.7400	12.7400	+1.595%	-0.157%
2022-02-08	12.5400	12.5400	12.5400	12.5400	+0.966%	+1.435%
2022-02-07	12.4200	12.4200	12.4200	12.4200	-0.161%	+2.415%
2022-02-04	12.4400	12.4400	12.4400	12.4400	-0.080%	+2.251%
2022-02-03	12.4500	12.4500	12.4500	12.4500	-2.276%	+2.169%
2022-02-02	12.7400	12.7400	12.7400	12.7400	+1.031%	-0.157%
2022-02-01	12.6100	12.6100	12.6100	12.6100	+0.719%	+0.872%
2022-01-31	12.5200	12.5200	12.5200	12.5200	+1.294%	+1.597%
2022-01-28	12.3600	12.3600	12.3600	12.3600	+1.478%	+2.913%
2022-01-27	12.1800	12.1800	12.1800	12.1800	-0.409%	+4.433%
2022-01-26	12.2300	12.2300	12.2300	12.2300	-0.488%	+4.007%
2022-01-25	12.2900	12.2900	12.2900	12.2900	-0.887%	+3.499%
2022-01-24	12.4000	12.4000	12.4000	12.4000	+0.731%	+2.581%
2022-01-21	12.3100	12.3100	12.3100	12.3100	-1.520%	+3.331%
2022-01-20	12.5000	12.5000	12.5000	12.5000	-1.342%	+1.760%
2022-01-19	12.6700	12.6700	12.6700	12.6700	-1.477%	+0.395%
2022-01-18	12.8600	12.8600	12.8600	12.8600	-2.131%	-1.089%
2022-01-14	13.1400	13.1400	13.1400	13.1400	+0.152%	-3.196%
2022-01-13	13.1200	13.1200	13.1200	13.1200	-0.455%	-3.049%
2022-01-12	13.1800	13.1800	13.1800	13.1800	0.000%	-3.490%
2022-01-11	13.1800	13.1800	13.1800	13.1800	+0.534%	-3.490%
2022-01-10	13.1100	13.1100	13.1100	13.1100	+0.229%	-2.975%
2022-01-07	13.0800	13.0800	13.0800	13.0800	0.000%	-2.752%
2022-01-06	13.0800	13.0800	13.0800	13.0800	+0.384%	-2.752%
2022-01-05	13.0300	13.0300	13.0300	13.0300	-1.213%	-2.379%
2022-01-04	13.1900	13.1900	13.1900	13.1900	+0.457%	-3.563%
2022-01-03	13.1300	13.1300	13.1300	13.1300	+0.153%	-3.123%
2021-12-31	13.1100	13.1100	13.1100	13.1100	-0.152%	-2.975%
2021-12-30	13.1300	13.1300	13.1300	13.1300	-0.228%	-3.123%
2021-12-29	13.1600	13.1600	13.1600	13.1600	+0.458%	-3.343%
2021-12-28	13.1000	13.1000	13.1000	13.1000	0.000%	-2.901%
2021-12-27	13.1000	13.1000	13.1000	13.1000	+1.315%	-2.901%
2021-12-23	12.9300	12.9300	12.9300	12.9300	+0.544%	-1.624%
2021-12-22	12.8600	12.8600	12.8600	12.8600	+0.547%	-1.089%
2021-12-21	12.7900	12.7900	12.7900	12.7900	+1.187%	-0.547%
2021-12-20	12.6400	12.6400	12.6400	12.6400	-1.173%	+0.633%
2021-12-17	12.7900	12.7900	12.7900	12.7900	-1.083%	-0.547%
2021-12-16	12.9300	12.9300	12.9300	12.9300	-0.077%	-1.624%
2021-12-15	12.9400	12.9400	12.9400	12.9400	0.000%	-1.700%
2021-12-14	12.9400	12.9400	12.9400	12.9400	0.000%	-1.700%
2021-12-13	12.9400	12.9400	12.9400	12.9400	-0.154%	-1.700%
2021-12-10	12.9600	12.9600	12.9600	12.9600	+1.488%	-1.852%
2021-12-09	12.7700	12.7700	12.7700	12.7700	-0.156%	-0.392%
2021-12-08	12.7900	12.7900	12.7900	12.7900	-0.156%	-0.547%
2021-12-07	12.8100	12.8100	12.8100	12.8100	+1.747%	-0.703%
2021-12-06	12.5900	12.5900	12.5900	12.5900	+1.369%	+1.033%
2021-12-03	12.4200	12.4200	12.4200	12.4200	0.000%	+2.415%
2021-12-02	12.4200	12.4200	12.4200	12.4200	+1.305%	+2.415%
2021-12-01	12.2600	12.2600	12.2600	12.2600	-0.487%	+3.752%
2021-11-30	12.3200	12.3200	12.3200	12.3200	-2.377%	+3.247%
2021-11-29	12.6200	12.6200	12.6200	12.6200	+0.638%	+0.792%
2021-11-26	12.5400	12.5400	12.5400	12.5400	-1.724%	+1.435%
2021-11-24	12.7600	12.7600	12.7600	12.7600	-0.078%	-0.313%
2021-11-23	12.7700	12.7700	12.7700	12.7700	+0.472%	-0.392%
2021-11-22	12.7100	12.7100	12.7100	12.7100	+0.158%	+0.079%
2021-11-19	12.6900	12.6900	12.6900	12.6900	-0.471%	+0.236%
2021-11-18	12.7500	12.7500	12.7500	12.7500	-0.391%	-0.235%
2021-11-17	12.8000	12.8000	12.8000	12.8000	-0.389%	-0.625%
2021-11-16	12.8500	12.8500	12.8500	12.8500	0.000%	-1.012%
2021-11-15	12.8500	12.8500	12.8500	12.8500	+0.078%	-1.012%
2021-11-12	12.8400	12.8400	12.8400	12.8400	+0.706%	-0.935%
2021-11-11	12.7500	12.7500	12.7500	12.7500	+0.394%	-0.235%
2021-11-10	12.7000	12.7000	12.7000	12.7000	-0.157%	+0.157%
2021-11-09	12.7200	12.7200	12.7200	12.7200	0.000%	0.000%
2021-11-08	12.7200	12.7200	12.7200	12.7200	-0.079%	0.000%
2021-11-05	12.7300	12.7300	12.7300	12.7300	+0.394%	-0.079%
2021-11-04	12.6800	12.6800	12.6800	12.6800	0.000%	+0.315%
2021-11-03	12.6800	12.6800	12.6800	12.6800	+0.795%	+0.315%
2021-11-02	12.5800	12.5800	12.5800	12.5800	+0.479%	+1.113%
2021-11-01	12.5200	12.5200	12.5200	12.5200	+0.562%	+1.597%
2021-10-29	12.4500	12.4500	12.4500	12.4500	+0.565%	+2.169%
2021-10-28	12.3800	12.3800	12.3800	12.3800	+0.569%	+2.746%
2021-10-27	12.3100	12.3100	12.3100	12.3100	-1.362%	+3.331%
2021-10-26	12.4800	12.4800	12.4800	12.4800	-0.240%	+1.923%
2021-10-25	12.5100	12.5100	12.5100	12.5100	0.000%	+1.679%
2021-10-22	12.5100	12.5100	12.5100	12.5100	+0.080%	+1.679%
2021-10-21	12.5000	12.5000	12.5000	12.5000	0.000%	+1.760%
2021-10-20	12.5000	12.5000	12.5000	12.5000	+0.644%	+1.760%
2021-10-19	12.4200	12.4200	12.4200	12.4200	+0.730%	+2.415%
2021-10-18	12.3300	12.3300	12.3300	12.3300	+0.162%	+3.163%
2021-10-15	12.3100	12.3100	12.3100	12.3100	+0.326%	+3.331%
2021-10-14	12.2700	12.2700	12.2700	12.2700	+1.489%	+3.667%
2021-10-13	12.0900	12.0900	12.0900	12.0900	+0.083%	+5.211%
2021-10-12	12.0800	12.0800	12.0800	12.0800	-0.494%	+5.298%
2021-10-11	12.1400	12.1400	12.1400	12.1400	-0.328%	+4.778%
2021-10-08	12.1800	12.1800	12.1800	12.1800	+0.082%	+4.433%
2021-10-07	12.1700	12.1700	12.1700	12.1700	+0.662%	+4.519%
2021-10-06	12.0900	12.0900	12.0900	12.0900	0.000%	+5.211%
2021-10-05	12.0900	12.0900	12.0900	12.0900	+0.750%	+5.211%
2021-10-04	12.0000	12.0000	12.0000	12.0000	-0.908%	+6.000%
2021-10-01	12.1100	12.1100	12.1100	12.1100	+0.749%	+5.037%
2021-09-30	12.0200	12.0200	12.0200	12.0200	-1.717%	+5.824%
2021-09-29	12.2300	12.2300	12.2300	12.2300	+0.328%	+4.007%
2021-09-28	12.1900	12.1900	12.1900	12.1900	-1.535%	+4.348%
2021-09-27	12.3800	12.3800	12.3800	12.3800	+0.487%	+2.746%
2021-09-24	12.3200	12.3200	12.3200	12.3200	+0.163%	+3.247%
2021-09-23	12.3000	12.3000	12.3000	12.3000	+1.151%	+3.415%
2021-09-22	12.1600	12.1600	12.1600	12.1600	+0.662%	+4.605%
2021-09-21	12.0800	12.0800	12.0800	12.0800	-0.165%	+5.298%
2021-09-20	12.1000	12.1000	12.1000	12.1000	-1.626%	+5.124%
2021-09-17	12.3000	12.3000	12.3000	12.3000	-0.726%	+3.415%
2021-09-16	12.3900	12.3900	12.3900	12.3900	-0.161%	+2.663%
2021-09-15	12.4100	12.4100	12.4100	12.4100	+0.894%	+2.498%
2021-09-14	12.3000	12.3000	12.3000	12.3000	-0.886%	+3.415%
2021-09-13	12.4100	12.4100	12.4100	12.4100	+0.323%	+2.498%
2021-09-10	12.3700	12.3700	12.3700	12.3700	-0.483%	+2.829%
2021-09-09	12.4300	12.4300	12.4300	12.4300	-0.480%	+2.333%
2021-09-08	12.4900	12.4900	12.4900	12.4900	-0.240%	+1.841%
2021-09-07	12.5200	12.5200	12.5200	12.5200	-0.792%	+1.597%
2021-09-03	12.6200	12.6200	12.6200	12.6200	-0.237%	+0.792%
2021-09-02	12.6500	12.6500	12.6500	12.6500	+0.397%	+0.553%
2021-09-01	12.6000	12.6000	12.6000	12.6000	-0.474%	+0.952%
2021-08-31	12.6600	12.6600	12.6600	12.6600	-0.158%	+0.474%
2021-08-30	12.6800	12.6800	12.6800	12.6800	0.000%	+0.315%
2021-08-27	12.6800	12.6800	12.6800	12.6800	+0.795%	+0.315%
2021-08-26	12.5800	12.5800	12.5800	12.5800	-0.553%	+1.113%
2021-08-25	12.6500	12.6500	12.6500	12.6500	+0.317%	+0.553%
2021-08-24	12.6100	12.6100	12.6100	12.6100	-0.079%	+0.872%
2021-08-23	12.6200	12.6200	12.6200	12.6200	+0.638%	+0.792%
2021-08-20	12.5400	12.5400	12.5400	12.5400	+0.642%	+1.435%
2021-08-19	12.4600	12.4600	12.4600	12.4600	-0.160%	+2.087%
2021-08-18	12.4800	12.4800	12.4800	12.4800	-1.109%	+1.923%
2021-08-17	12.6200	12.6200	12.6200	12.6200	-0.473%	+0.792%
2021-08-16	12.6800	12.6800	12.6800	12.6800	+0.555%	+0.315%
2021-08-13	12.6100	12.6100	12.6100	12.6100	+0.478%	+0.872%
2021-08-12	12.5500	12.5500	12.5500	12.5500	+0.160%	+1.355%
2021-08-11	12.5300	12.5300	12.5300	12.5300	+0.320%	+1.516%
2021-08-10	12.4900	12.4900	12.4900	12.4900	+0.564%	+1.841%
2021-08-09	12.4200	12.4200	12.4200	12.4200	+0.081%	+2.415%
2021-08-06	12.4100	12.4100	12.4100	12.4100	+0.242%	+2.498%
2021-08-05	12.3800	12.3800	12.3800	12.3800	+0.162%	+2.746%
2021-08-04	12.3600	12.3600	12.3600	12.3600	-0.882%	+2.913%
2021-08-03	12.4700	12.4700	12.4700	12.4700	+0.972%	+2.005%
2021-08-02	12.3500	12.3500	12.3500	12.3500	0.000%	+2.996%
2021-07-30	12.3500	12.3500	12.3500	12.3500	-0.403%	+2.996%
2021-07-29	12.4000	12.4000	12.4000	12.4000	+0.813%	+2.581%
2021-07-28	12.3000	12.3000	12.3000	12.3000	0.000%	+3.415%
2021-07-27	12.3000	12.3000	12.3000	12.3000	-0.162%	+3.415%
2021-07-26	12.3200	12.3200	12.3200	12.3200	+0.081%	+3.247%
2021-07-23	12.3100	12.3100	12.3100	12.3100	+0.902%	+3.331%
2021-07-22	12.2000	12.2000	12.2000	12.2000	-0.082%	+4.262%
2021-07-21	12.2100	12.2100	12.2100	12.2100	+0.411%	+4.177%
2021-07-20	12.1600	12.1600	12.1600	12.1600	+0.913%	+4.605%
2021-07-19	12.0500	12.0500	12.0500	12.0500	-0.741%	+5.560%
2021-07-16	12.1400	12.1400	12.1400	12.1400	-0.082%	+4.778%
2021-07-15	12.1500	12.1500	12.1500	12.1500	-0.246%	+4.691%
2021-07-14	12.1800	12.1800	12.1800	12.1800	+0.247%	+4.433%
2021-07-13	12.1500	12.1500	12.1500	12.1500	-0.654%	+4.691%
2021-07-12	12.2300	12.2300	12.2300	12.2300	+0.908%	+4.007%
2021-07-06	12.1200	12.1200	12.1200	12.1200	-0.980%	+4.950%
2021-07-02	12.2400	12.2400	12.2400	12.2400	+0.328%	+3.922%
2021-07-01	12.2000	12.2000	12.2000	12.2000	+0.743%	+4.262%
2021-06-30	12.1100	12.1100	12.1100	12.1100	+0.248%	+5.037%
2021-06-29	12.0800	12.0800	12.0800	12.0800	-0.083%	+5.298%
2021-06-28	12.0900	12.0900	12.0900	12.0900	+0.166%	+5.211%
2021-06-25	12.0700	12.0700	12.0700	12.0700	+0.583%	+5.385%
2021-06-24	12.0000	12.0000	12.0000	12.0000	+0.503%	+6.000%
2021-06-23	11.9400	11.9400	11.9400	11.9400	-0.583%	+6.533%
2021-06-22	12.0100	12.0100	12.0100	12.0100	+0.167%	+5.912%
2021-06-21	11.9900	11.9900	11.9900	11.9900	+1.267%	+6.088%
2021-06-18	11.8400	11.8400	11.8400	11.8400	-1.415%	+7.432%
2021-06-17	12.0100	12.0100	12.0100	12.0100	-0.497%	+5.912%
2021-06-16	12.0700	12.0700	12.0700	12.0700	-0.822%	+5.385%
2021-06-15	12.1700	12.1700	12.1700	12.1700	-0.164%	+4.519%
2021-06-14	12.1900	12.1900	12.1900	12.1900	-0.164%	+4.348%
2021-06-11	12.2100	12.2100	12.2100	12.2100	0.000%	+4.177%
2021-06-10	12.2100	12.2100	12.2100	12.2100	+0.411%	+4.177%
2021-06-09	12.1600	12.1600	12.1600	12.1600	0.000%	+4.605%
2021-06-08	12.1600	12.1600	12.1600	12.1600	-0.491%	+4.605%
2021-06-07	12.2200	12.2200	12.2200	12.2200	+0.992%	+4.092%
2021-06-04	12.1000	12.1000	12.1000	12.1000	+0.666%	+5.124%
2021-06-03	12.0200	12.0200	12.0200	12.0200	+0.334%	+5.824%
2021-06-02	11.9800	11.9800	11.9800	11.9800	+0.419%	+6.177%
2021-06-01	11.9300	11.9300	11.9300	11.9300	-0.417%	+6.622%
2021-05-28	11.9800	11.9800	11.9800	11.9800	+0.167%	+6.177%
2021-05-27	11.9600	11.9600	11.9600	11.9600	-0.084%	+6.355%
2021-05-26	11.9700	11.9700	11.9700	11.9700	-0.746%	+6.266%
2021-05-24	12.0600	12.0600	12.0600	12.0600	-0.083%	+5.473%
2021-05-21	12.0700	12.0700	12.0700	12.0700	+0.083%	+5.385%
2021-05-20	12.0600	12.0600	12.0600	12.0600	+0.668%	+5.473%
2021-05-19	11.9800	11.9800	11.9800	11.9800	-0.581%	+6.177%
2021-05-18	12.0500	12.0500	12.0500	12.0500	-0.741%	+5.560%
2021-05-17	12.1400	12.1400	12.1400	12.1400	-0.082%	+4.778%
2021-05-14	12.1500	12.1500	12.1500	12.1500	+0.082%	+4.691%
2021-05-13	12.1400	12.1400	12.1400	12.1400	+1.420%	+4.778%
2021-05-12	11.9700	11.9700	11.9700	11.9700	-1.156%	+6.266%
2021-05-11	12.1100	12.1100	12.1100	12.1100	-1.304%	+5.037%
2021-05-10	12.2700	12.2700	12.2700	12.2700	+0.822%	+3.667%
2021-05-07	12.1700	12.1700	12.1700	12.1700	+0.495%	+4.519%
2021-05-06	12.1100	12.1100	12.1100	12.1100	+1.085%	+5.037%
2021-05-05	11.9800	11.9800	11.9800	11.9800	+0.419%	+6.177%
2021-05-04	11.9300	11.9300	11.9300	11.9300	+0.084%	+6.622%
2021-05-03	11.9200	11.9200	11.9200	11.9200	+1.361%	+6.711%
2021-04-30	11.7600	11.7600	11.7600	11.7600	-0.170%	+8.163%
2021-04-29	11.7800	11.7800	11.7800	11.7800	+0.255%	+7.980%
2021-04-28	11.7500	11.7500	11.7500	11.7500	-0.339%	+8.255%
2021-04-27	11.7900	11.7900	11.7900	11.7900	-0.254%	+7.888%
2021-04-26	11.8200	11.8200	11.8200	11.8200	-0.337%	+7.614%
2021-04-23	11.8600	11.8600	11.8600	11.8600	-0.084%	+7.251%
2021-04-22	11.8700	11.8700	11.8700	11.8700	-0.918%	+7.161%
2021-04-21	11.9800	11.9800	11.9800	11.9800	+0.419%	+6.177%
2021-04-20	11.9300	11.9300	11.9300	11.9300	+0.084%	+6.622%
2021-04-19	11.9200	11.9200	11.9200	11.9200	-0.251%	+6.711%
2021-04-16	11.9500	11.9500	11.9500	11.9500	+0.589%	+6.444%
2021-04-15	11.8800	11.8800	11.8800	11.8800	+1.020%	+7.071%
2021-04-14	11.7600	11.7600	11.7600	11.7600	0.000%	+8.163%
2021-04-13	11.7600	11.7600	11.7600	11.7600	-0.254%	+8.163%
2021-04-12	11.7900	11.7900	11.7900	11.7900	+0.426%	+7.888%
2021-04-09	11.7400	11.7400	11.7400	11.7400	+0.428%	+8.348%
2021-04-08	11.6900	11.6900	11.6900	11.6900	0.000%	+8.811%
2021-04-07	11.6900	11.6900	11.6900	11.6900	-0.341%	+8.811%
2021-04-06	11.7300	11.7300	11.7300	11.7300	-0.170%	+8.440%
2021-04-05	11.7500	11.7500	11.7500	11.7500	+0.686%	+8.255%
2021-04-01	11.6700	11.6700	11.6700	11.6700	+0.430%	+8.997%
2021-03-31	11.6200	11.6200	11.6200	11.6200	-0.938%	+9.466%
2021-03-30	11.7300	11.7300	11.7300	11.7300	-0.677%	+8.440%
2021-03-29	11.8100	11.8100	11.8100	11.8100	+0.511%	+7.705%
2021-03-26	11.7500	11.7500	11.7500	11.7500	+1.997%	+8.255%
2021-03-25	11.5200	11.5200	11.5200	11.5200	+1.230%	+10.417%
2021-03-24	11.3800	11.3800	11.3800	11.3800	-0.524%	+11.775%
2021-03-23	11.4400	11.4400	11.4400	11.4400	-1.124%	+11.189%
2021-03-22	11.5700	11.5700	11.5700	11.5700	+0.960%	+9.939%
2021-03-19	11.4600	11.4600	11.4600	11.4600	+0.350%	+10.995%
2021-03-18	11.4200	11.4200	11.4200	11.4200	-0.262%	+11.384%
2021-03-17	11.4500	11.4500	11.4500	11.4500	+0.175%	+11.092%
2021-03-16	11.4300	11.4300	11.4300	11.4300	+0.263%	+11.286%
2021-03-15	11.4000	11.4000	11.4000	11.4000	+1.064%	+11.579%
2021-03-12	11.2800	11.2800	11.2800	11.2800	+0.714%	+12.766%
2021-03-11	11.2000	11.2000	11.2000	11.2000	-0.178%	+13.571%
2021-03-10	11.2200	11.2200	11.2200	11.2200	+0.899%	+13.369%
2021-03-09	11.1200	11.1200	11.1200	11.1200	0.000%	+14.388%
2021-03-08	11.1200	11.1200	11.1200	11.1200	+0.999%	+14.388%
2021-03-05	11.0100	11.0100	11.0100	11.0100	+2.323%	+15.531%
2021-03-04	10.7600	10.7600	10.7600	10.7600	-0.738%	+18.216%
2021-03-03	10.8400	10.8400	10.8400	10.8400	0.000%	+17.343%
2021-03-02	10.8400	10.8400	10.8400	10.8400	+0.185%	+17.343%
2021-03-01	10.8200	10.8200	10.8200	10.8200	+1.311%	+17.560%
2021-02-26	10.6800	10.6800	10.6800	10.6800	-1.019%	+19.101%
2021-02-25	10.7900	10.7900	10.7900	10.7900	-1.371%	+17.887%
2021-02-24	10.9400	10.9400	10.9400	10.9400	+0.275%	+16.271%
2021-02-23	10.9100	10.9100	10.9100	10.9100	-0.092%	+16.590%
2021-02-22	10.9200	10.9200	10.9200	10.9200	-0.091%	+16.484%
2021-02-19	10.9300	10.9300	10.9300	10.9300	-0.546%	+16.377%
2021-02-18	10.9900	10.9900	10.9900	10.9900	0.000%	+15.742%
2021-02-17	10.9900	10.9900	10.9900	10.9900	+0.826%	+15.742%
2021-02-16	10.9000	10.9000	10.9000	10.9000	-0.729%	+16.697%
2021-02-12	10.9800	10.9800	10.9800	10.9800	+0.549%	+15.847%
2021-02-11	10.9200	10.9200	10.9200	10.9200	-0.727%	+16.484%
2021-02-10	11.0000	11.0000	11.0000	11.0000	+0.182%	+15.636%
2021-02-09	10.9800	10.9800	10.9800	10.9800	+0.091%	+15.847%
2021-02-08	10.9700	10.9700	10.9700	10.9700	+0.827%	+15.953%
2021-02-05	10.8800	10.8800	10.8800	10.8800	+0.741%	+16.912%
2021-02-04	10.8000	10.8000	10.8000	10.8000	+0.935%	+17.778%
2021-02-03	10.7000	10.7000	10.7000	10.7000	+0.281%	+18.879%
2021-02-02	10.6700	10.6700	10.6700	10.6700	-0.187%	+19.213%
2021-02-01	10.6900	10.6900	10.6900	10.6900	+0.659%	+18.990%
2021-01-29	10.6200	10.6200	10.6200	10.6200	-1.667%	+19.774%
2021-01-28	10.8000	10.8000	10.8000	10.8000	-1.460%	+17.778%
2021-01-27	10.9600	10.9600	10.9600	10.9600	-0.904%	+16.058%
2021-01-26	11.0600	11.0600	11.0600	11.0600	+1.005%	+15.009%
2021-01-25	10.9500	10.9500	10.9500	10.9500	+1.108%	+16.164%
2021-01-22	10.8300	10.8300	10.8300	10.8300	-0.551%	+17.452%
2021-01-21	10.8900	10.8900	10.8900	10.8900	0.000%	+16.804%
2021-01-20	10.8900	10.8900	10.8900	10.8900	+0.276%	+16.804%
2021-01-19	10.8600	10.8600	10.8600	10.8600	+0.277%	+17.127%
2021-01-15	10.8300	10.8300	10.8300	10.8300	-0.184%	+17.452%
2021-01-14	10.8500	10.8500	10.8500	10.8500	+0.743%	+17.235%
2021-01-13	10.7700	10.7700	10.7700	10.7700	+0.186%	+18.106%
2021-01-12	10.7500	10.7500	10.7500	10.7500	+0.186%	+18.326%
2021-01-11	10.7300	10.7300	10.7300	10.7300	+0.187%	+18.546%
2021-01-08	10.7100	10.7100	10.7100	10.7100	-0.186%	+18.768%
2021-01-07	10.7300	10.7300	10.7300	10.7300	+0.280%	+18.546%
2021-01-06	10.7000	10.7000	10.7000	10.7000	+1.808%	+18.879%
2021-01-05	10.5100	10.5100	10.5100	10.5100	+0.382%	+21.028%
2021-01-04	10.4700	10.4700	10.4700	10.4700	-0.475%	+21.490%
2020-12-31	10.5200	10.5200	10.5200	10.5200	+0.863%	+20.913%
2020-12-30	10.4300	10.4300	10.4300	10.4300	-0.096%	+21.956%
2020-12-29	10.4400	10.4400	10.4400	10.4400	0.000%	+21.839%
2020-12-28	10.4400	10.4400	10.4400	10.4400	+0.192%	+21.839%
2020-12-24	10.4200	10.4200	10.4200	10.4200	+0.192%	+22.073%
2020-12-23	10.4000	10.4000	10.4000	10.4000	+0.580%	+22.308%
2020-12-22	10.3400	10.3400	10.3400	10.3400	-0.577%	+23.017%
2020-12-21	10.4000	10.4000	10.4000	10.4000	-0.858%	+22.308%
2020-12-18	10.4900	10.4900	10.4900	10.4900	-0.190%	+21.258%
2020-12-17	10.5100	10.5100	10.5100	10.5100	+0.382%	+21.028%
2020-12-16	10.4700	10.4700	10.4700	10.4700	+0.096%	+21.490%
2020-12-15	10.4600	10.4600	10.4600	10.4600	-1.692%	+21.606%
2020-12-14	10.6400	10.6400	10.6400	10.6400	+0.094%	+19.549%
2020-12-11	10.6300	10.6300	10.6300	10.6300	+0.094%	+19.661%
2020-12-10	10.6200	10.6200	10.6200	10.6200	-0.562%	+19.774%
2020-12-09	10.6800	10.6800	10.6800	10.6800	0.000%	+19.101%
2020-12-08	10.6800	10.6800	10.6800	10.6800	+0.188%	+19.101%
2020-12-07	10.6600	10.6600	10.6600	10.6600	-0.281%	+19.325%
2020-12-04	10.6900	10.6900	10.6900	10.6900	+0.849%	+18.990%
2020-12-03	10.6000	10.6000	10.6000	10.6000	+0.189%	+20.000%
2020-12-02	10.5800	10.5800	10.5800	10.5800	-0.189%	+20.227%
2020-12-01	10.6000	10.6000	10.6000	10.6000	+0.952%	+20.000%
2020-11-30	10.5000	10.5000	10.5000	10.5000	-0.190%	+21.143%
2020-11-27	10.5200	10.5200	10.5200	10.5200	+0.190%	+20.913%
2020-11-26	10.5000	10.5000	10.5000	10.5000	0.000%	+21.143%
2020-11-25	10.5000	10.5000	10.5000	10.5000	-0.285%	+21.143%
2020-11-24	10.5300	10.5300	10.5300	10.5300	+1.347%	+20.798%
2020-11-23	10.3900	10.3900	10.3900	10.3900	+0.874%	+22.425%
2020-11-20	10.3000	10.3000	10.3000	10.3000	-0.771%	+23.495%
2020-11-19	10.3800	10.3800	10.3800	10.3800	+0.581%	+22.543%
2020-11-18	10.3200	10.3200	10.3200	10.3200	-1.244%	+23.256%
2020-11-17	10.4500	10.4500	10.4500	10.4500	-0.476%	+21.722%
2020-11-16	10.5000	10.5000	10.5000	10.5000	+1.254%	+21.143%
2020-11-13	10.3700	10.3700	10.3700	10.3700	+2.067%	+22.662%
2020-11-12	10.1600	10.1600	10.1600	10.1600	-1.263%	+25.197%
2020-11-11	10.2900	10.2900	10.2900	10.2900	+0.097%	+23.615%
2020-11-10	10.2800	10.2800	10.2800	10.2800	+1.381%	+23.735%
2020-11-09	10.1400	10.1400	10.1400	10.1400	+2.736%	+25.444%
2020-11-06	9.8700	9.8700	9.8700	9.8700	-0.303%	+28.875%
2020-11-05	9.9000	9.9000	9.9000	9.9000	+1.227%	+28.485%
2020-11-04	9.7800	9.7800	9.7800	9.7800	+0.102%	+30.061%
2020-11-03	9.7700	9.7700	9.7700	9.7700	+1.454%	+30.194%
2020-11-02	9.6300	9.6300	9.6300	9.6300	+1.690%	+32.087%
2020-10-30	9.4700	9.4700	9.4700	9.4700	+0.638%	+34.319%
2020-10-29	9.4100	9.4100	9.4100	9.4100	+0.642%	+35.175%
2020-10-28	9.3500	9.3500	9.3500	9.3500	-2.807%	+36.043%
2020-10-27	9.6200	9.6200	9.6200	9.6200	-1.434%	+32.225%
2020-10-26	9.7600	9.7600	9.7600	9.7600	-1.712%	+30.328%
2020-10-23	9.9300	9.9300	9.9300	9.9300	0.000%	+28.097%
2020-10-22	9.9300	9.9300	9.9300	9.9300	+1.120%	+28.097%
2020-10-21	9.8200	9.8200	9.8200	9.8200	-0.507%	+29.532%
2020-10-20	9.8700	9.8700	9.8700	9.8700	-0.504%	+28.875%
2020-10-19	9.9200	9.9200	9.9200	9.9200	-1.587%	+28.226%
2020-10-16	10.0800	10.0800	10.0800	10.0800	+0.099%	+26.190%
2020-10-15	10.0700	10.0700	10.0700	10.0700	+0.199%	+26.316%
2020-10-14	10.0500	10.0500	10.0500	10.0500	-0.593%	+26.567%
2020-10-13	10.1100	10.1100	10.1100	10.1100	-0.882%	+25.816%
2020-10-12	10.2000	10.2000	10.2000	10.2000	+0.592%	+24.706%
2020-10-09	10.1400	10.1400	10.1400	10.1400	-0.099%	+25.444%
2020-10-08	10.1500	10.1500	10.1500	10.1500	+1.196%	+25.320%
2020-10-07	10.0300	10.0300	10.0300	10.0300	+1.931%	+26.820%
2020-10-06	9.8400	9.8400	9.8400	9.8400	-1.205%	+29.268%
2020-10-05	9.9600	9.9600	9.9600	9.9600	+1.840%	+27.711%

.dark-mode .vqkKnj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vqkKnj{ color: #333333; background-color: white; border: 2px solid #333333; }DCUUXDWS CROCI U.S. FUND - CLASS Tmf NASDAQ

DCUUX
DWS CROCI U.S. FUND - CLASS T
mf NASDAQ