Dark

DCUTX
DWS CROCI U.S. FUND - CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

12.72USD+1.113%(+0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.7200	12.7200	12.7200	12.7200	+1.113%	0.000%
2022-03-25	12.5800	12.5800	12.5800	12.5800	+0.560%	+1.113%
2022-03-24	12.5100	12.5100	12.5100	12.5100	+1.296%	+1.679%
2022-03-23	12.3500	12.3500	12.3500	12.3500	-1.594%	+2.996%
2022-03-22	12.5500	12.5500	12.5500	12.5500	+0.803%	+1.355%
2022-03-21	12.4500	12.4500	12.4500	12.4500	-0.320%	+2.169%
2022-03-18	12.4900	12.4900	12.4900	12.4900	+0.807%	+1.841%
2022-03-17	12.3900	12.3900	12.3900	12.3900	+1.143%	+2.663%
2022-03-16	12.2500	12.2500	12.2500	12.2500	+1.913%	+3.837%
2022-03-15	12.0200	12.0200	12.0200	12.0200	+1.692%	+5.824%
2022-03-14	11.8200	11.8200	11.8200	11.8200	0.000%	+7.614%
2022-03-11	11.8200	11.8200	11.8200	11.8200	-0.756%	+7.614%
2022-03-10	11.9100	11.9100	11.9100	11.9100	-0.501%	+6.801%
2022-03-09	11.9700	11.9700	11.9700	11.9700	+2.308%	+6.266%
2022-03-08	11.7000	11.7000	11.7000	11.7000	-0.426%	+8.718%
2022-03-07	11.7500	11.7500	11.7500	11.7500	-2.973%	+8.255%
2022-03-04	12.1100	12.1100	12.1100	12.1100	-0.738%	+5.037%
2022-03-03	12.2000	12.2000	12.2000	12.2000	-0.245%	+4.262%
2022-03-02	12.2300	12.2300	12.2300	12.2300	+2.343%	+4.007%
2022-03-01	11.9500	11.9500	11.9500	11.9500	-1.888%	+6.444%
2022-02-28	12.1800	12.1800	12.1800	12.1800	-0.653%	+4.433%
2022-02-25	12.2600	12.2600	12.2600	12.2600	+2.680%	+3.752%
2022-02-24	11.9400	11.9400	11.9400	11.9400	+0.505%	+6.533%
2022-02-23	11.8800	11.8800	11.8800	11.8800	-1.329%	+7.071%
2022-02-22	12.0400	12.0400	12.0400	12.0400	-1.231%	+5.648%
2022-02-18	12.1900	12.1900	12.1900	12.1900	-0.327%	+4.348%
2022-02-17	12.2300	12.2300	12.2300	12.2300	-1.925%	+4.007%
2022-02-16	12.4700	12.4700	12.4700	12.4700	-0.080%	+2.005%
2022-02-15	12.4800	12.4800	12.4800	12.4800	+1.463%	+1.923%
2022-02-14	12.3000	12.3000	12.3000	12.3000	-0.726%	+3.415%
2022-02-11	12.3900	12.3900	12.3900	12.3900	-1.354%	+2.663%
2022-02-10	12.5600	12.5600	12.5600	12.5600	-1.413%	+1.274%
2022-02-09	12.7400	12.7400	12.7400	12.7400	+1.595%	-0.157%
2022-02-08	12.5400	12.5400	12.5400	12.5400	+0.966%	+1.435%
2022-02-07	12.4200	12.4200	12.4200	12.4200	-0.161%	+2.415%
2022-02-04	12.4400	12.4400	12.4400	12.4400	-0.080%	+2.251%
2022-02-03	12.4500	12.4500	12.4500	12.4500	-2.276%	+2.169%
2022-02-02	12.7400	12.7400	12.7400	12.7400	+1.031%	-0.157%
2022-02-01	12.6100	12.6100	12.6100	12.6100	+0.719%	+0.872%
2022-01-31	12.5200	12.5200	12.5200	12.5200	+1.294%	+1.597%
2022-01-28	12.3600	12.3600	12.3600	12.3600	+1.478%	+2.913%
2022-01-27	12.1800	12.1800	12.1800	12.1800	-0.409%	+4.433%
2022-01-26	12.2300	12.2300	12.2300	12.2300	-0.569%	+4.007%
2022-01-25	12.3000	12.3000	12.3000	12.3000	-0.806%	+3.415%
2022-01-24	12.4000	12.4000	12.4000	12.4000	+0.731%	+2.581%
2022-01-21	12.3100	12.3100	12.3100	12.3100	-1.599%	+3.331%
2022-01-20	12.5100	12.5100	12.5100	12.5100	-1.263%	+1.679%
2022-01-19	12.6700	12.6700	12.6700	12.6700	-1.477%	+0.395%
2022-01-18	12.8600	12.8600	12.8600	12.8600	-2.131%	-1.089%
2022-01-14	13.1400	13.1400	13.1400	13.1400	+0.152%	-3.196%
2022-01-13	13.1200	13.1200	13.1200	13.1200	-0.531%	-3.049%
2022-01-12	13.1900	13.1900	13.1900	13.1900	+0.076%	-3.563%
2022-01-11	13.1800	13.1800	13.1800	13.1800	+0.534%	-3.490%
2022-01-10	13.1100	13.1100	13.1100	13.1100	+0.229%	-2.975%
2022-01-07	13.0800	13.0800	13.0800	13.0800	0.000%	-2.752%
2022-01-06	13.0800	13.0800	13.0800	13.0800	+0.307%	-2.752%
2022-01-05	13.0400	13.0400	13.0400	13.0400	-1.137%	-2.454%
2022-01-04	13.1900	13.1900	13.1900	13.1900	+0.457%	-3.563%
2022-01-03	13.1300	13.1300	13.1300	13.1300	+0.076%	-3.123%
2021-12-31	13.1200	13.1200	13.1200	13.1200	-0.152%	-3.049%
2021-12-30	13.1400	13.1400	13.1400	13.1400	-0.152%	-3.196%
2021-12-29	13.1600	13.1600	13.1600	13.1600	+0.381%	-3.343%
2021-12-28	13.1100	13.1100	13.1100	13.1100	0.000%	-2.975%
2021-12-27	13.1100	13.1100	13.1100	13.1100	+1.314%	-2.975%
2021-12-23	12.9400	12.9400	12.9400	12.9400	+0.544%	-1.700%
2021-12-22	12.8700	12.8700	12.8700	12.8700	+0.625%	-1.166%
2021-12-21	12.7900	12.7900	12.7900	12.7900	+1.107%	-0.547%
2021-12-20	12.6500	12.6500	12.6500	12.6500	-1.095%	+0.553%
2021-12-17	12.7900	12.7900	12.7900	12.7900	-1.159%	-0.547%
2021-12-16	12.9400	12.9400	12.9400	12.9400	-0.077%	-1.700%
2021-12-15	12.9500	12.9500	12.9500	12.9500	+0.388%	-1.776%
2021-12-14	12.9000	12.9000	12.9000	12.9000	0.000%	-1.395%
2021-12-13	12.9000	12.9000	12.9000	12.9000	-0.155%	-1.395%
2021-12-10	12.9200	12.9200	12.9200	12.9200	+1.493%	-1.548%
2021-12-09	12.7300	12.7300	12.7300	12.7300	-0.235%	-0.079%
2021-12-08	12.7600	12.7600	12.7600	12.7600	-0.156%	-0.313%
2021-12-07	12.7800	12.7800	12.7800	12.7800	+1.752%	-0.469%
2021-12-06	12.5600	12.5600	12.5600	12.5600	+1.454%	+1.274%
2021-12-03	12.3800	12.3800	12.3800	12.3800	-0.081%	+2.746%
2021-12-02	12.3900	12.3900	12.3900	12.3900	+1.391%	+2.663%
2021-12-01	12.2200	12.2200	12.2200	12.2200	-0.570%	+4.092%
2021-11-30	12.2900	12.2900	12.2900	12.2900	-2.305%	+3.499%
2021-11-29	12.5800	12.5800	12.5800	12.5800	+0.560%	+1.113%
2021-11-26	12.5100	12.5100	12.5100	12.5100	-1.651%	+1.679%
2021-11-24	12.7200	12.7200	12.7200	12.7200	-0.157%	0.000%
2021-11-23	12.7400	12.7400	12.7400	12.7400	+0.473%	-0.157%
2021-11-22	12.6800	12.6800	12.6800	12.6800	+0.158%	+0.315%
2021-11-19	12.6600	12.6600	12.6600	12.6600	-0.393%	+0.474%
2021-11-18	12.7100	12.7100	12.7100	12.7100	-0.392%	+0.079%
2021-11-17	12.7600	12.7600	12.7600	12.7600	-0.468%	-0.313%
2021-11-16	12.8200	12.8200	12.8200	12.8200	0.000%	-0.780%
2021-11-15	12.8200	12.8200	12.8200	12.8200	+0.156%	-0.780%
2021-11-12	12.8000	12.8000	12.8000	12.8000	+0.629%	-0.625%
2021-11-11	12.7200	12.7200	12.7200	12.7200	+0.474%	0.000%
2021-11-10	12.6600	12.6600	12.6600	12.6600	-0.158%	+0.474%
2021-11-09	12.6800	12.6800	12.6800	12.6800	-0.079%	+0.315%
2021-11-08	12.6900	12.6900	12.6900	12.6900	-0.079%	+0.236%
2021-11-05	12.7000	12.7000	12.7000	12.7000	+0.475%	+0.157%
2021-11-04	12.6400	12.6400	12.6400	12.6400	-0.079%	+0.633%
2021-11-03	12.6500	12.6500	12.6500	12.6500	+0.877%	+0.553%
2021-11-02	12.5400	12.5400	12.5400	12.5400	+0.400%	+1.435%
2021-11-01	12.4900	12.4900	12.4900	12.4900	+0.564%	+1.841%
2021-10-29	12.4200	12.4200	12.4200	12.4200	+0.567%	+2.415%
2021-10-28	12.3500	12.3500	12.3500	12.3500	+0.570%	+2.996%
2021-10-27	12.2800	12.2800	12.2800	12.2800	-1.365%	+3.583%
2021-10-26	12.4500	12.4500	12.4500	12.4500	-0.240%	+2.169%
2021-10-25	12.4800	12.4800	12.4800	12.4800	0.000%	+1.923%
2021-10-22	12.4800	12.4800	12.4800	12.4800	+0.080%	+1.923%
2021-10-21	12.4700	12.4700	12.4700	12.4700	0.000%	+2.005%
2021-10-20	12.4700	12.4700	12.4700	12.4700	+0.646%	+2.005%
2021-10-19	12.3900	12.3900	12.3900	12.3900	+0.732%	+2.663%
2021-10-18	12.3000	12.3000	12.3000	12.3000	+0.163%	+3.415%
2021-10-15	12.2800	12.2800	12.2800	12.2800	+0.245%	+3.583%
2021-10-14	12.2500	12.2500	12.2500	12.2500	+1.491%	+3.837%
2021-10-13	12.0700	12.0700	12.0700	12.0700	+0.083%	+5.385%
2021-10-12	12.0600	12.0600	12.0600	12.0600	-0.413%	+5.473%
2021-10-11	12.1100	12.1100	12.1100	12.1100	-0.411%	+5.037%
2021-10-08	12.1600	12.1600	12.1600	12.1600	+0.082%	+4.605%
2021-10-07	12.1500	12.1500	12.1500	12.1500	+0.746%	+4.691%
2021-10-06	12.0600	12.0600	12.0600	12.0600	-0.083%	+5.473%
2021-10-05	12.0700	12.0700	12.0700	12.0700	+0.835%	+5.385%
2021-10-04	11.9700	11.9700	11.9700	11.9700	-0.911%	+6.266%
2021-10-01	12.0800	12.0800	12.0800	12.0800	+0.667%	+5.298%
2021-09-30	12.0000	12.0000	12.0000	12.0000	-1.639%	+6.000%
2021-09-29	12.2000	12.2000	12.2000	12.2000	+0.329%	+4.262%
2021-09-28	12.1600	12.1600	12.1600	12.1600	-1.618%	+4.605%
2021-09-27	12.3600	12.3600	12.3600	12.3600	+0.488%	+2.913%
2021-09-24	12.3000	12.3000	12.3000	12.3000	+0.244%	+3.415%
2021-09-23	12.2700	12.2700	12.2700	12.2700	+1.154%	+3.667%
2021-09-22	12.1300	12.1300	12.1300	12.1300	+0.664%	+4.864%
2021-09-21	12.0500	12.0500	12.0500	12.0500	-0.166%	+5.560%
2021-09-20	12.0700	12.0700	12.0700	12.0700	-1.630%	+5.385%
2021-09-17	12.2700	12.2700	12.2700	12.2700	-0.808%	+3.667%
2021-09-16	12.3700	12.3700	12.3700	12.3700	-0.081%	+2.829%
2021-09-15	12.3800	12.3800	12.3800	12.3800	+0.896%	+2.746%
2021-09-14	12.2700	12.2700	12.2700	12.2700	-0.969%	+3.667%
2021-09-13	12.3900	12.3900	12.3900	12.3900	+0.405%	+2.663%
2021-09-10	12.3400	12.3400	12.3400	12.3400	-0.564%	+3.079%
2021-09-09	12.4100	12.4100	12.4100	12.4100	-0.481%	+2.498%
2021-09-08	12.4700	12.4700	12.4700	12.4700	-0.240%	+2.005%
2021-09-07	12.5000	12.5000	12.5000	12.5000	-0.794%	+1.760%
2021-09-03	12.6000	12.6000	12.6000	12.6000	-0.158%	+0.952%
2021-09-02	12.6200	12.6200	12.6200	12.6200	+0.318%	+0.792%
2021-09-01	12.5800	12.5800	12.5800	12.5800	-0.475%	+1.113%
2021-08-31	12.6400	12.6400	12.6400	12.6400	-0.158%	+0.633%
2021-08-30	12.6600	12.6600	12.6600	12.6600	0.000%	+0.474%
2021-08-27	12.6600	12.6600	12.6600	12.6600	+0.876%	+0.474%
2021-08-26	12.5500	12.5500	12.5500	12.5500	-0.633%	+1.355%
2021-08-25	12.6300	12.6300	12.6300	12.6300	+0.318%	+0.713%
2021-08-24	12.5900	12.5900	12.5900	12.5900	-0.079%	+1.033%
2021-08-23	12.6000	12.6000	12.6000	12.6000	+0.639%	+0.952%
2021-08-20	12.5200	12.5200	12.5200	12.5200	+0.643%	+1.597%
2021-08-19	12.4400	12.4400	12.4400	12.4400	-0.161%	+2.251%
2021-08-18	12.4600	12.4600	12.4600	12.4600	-1.111%	+2.087%
2021-08-17	12.6000	12.6000	12.6000	12.6000	-0.395%	+0.952%
2021-08-16	12.6500	12.6500	12.6500	12.6500	+0.477%	+0.553%
2021-08-13	12.5900	12.5900	12.5900	12.5900	+0.479%	+1.033%
2021-08-12	12.5300	12.5300	12.5300	12.5300	+0.160%	+1.516%
2021-08-11	12.5100	12.5100	12.5100	12.5100	+0.321%	+1.679%
2021-08-10	12.4700	12.4700	12.4700	12.4700	+0.565%	+2.005%
2021-08-09	12.4000	12.4000	12.4000	12.4000	+0.081%	+2.581%
2021-08-06	12.3900	12.3900	12.3900	12.3900	+0.243%	+2.663%
2021-08-05	12.3600	12.3600	12.3600	12.3600	+0.162%	+2.913%
2021-08-04	12.3400	12.3400	12.3400	12.3400	-0.884%	+3.079%
2021-08-03	12.4500	12.4500	12.4500	12.4500	+0.973%	+2.169%
2021-08-02	12.3300	12.3300	12.3300	12.3300	0.000%	+3.163%
2021-07-30	12.3300	12.3300	12.3300	12.3300	-0.404%	+3.163%
2021-07-29	12.3800	12.3800	12.3800	12.3800	+0.814%	+2.746%
2021-07-28	12.2800	12.2800	12.2800	12.2800	0.000%	+3.583%
2021-07-27	12.2800	12.2800	12.2800	12.2800	-0.163%	+3.583%
2021-07-26	12.3000	12.3000	12.3000	12.3000	+0.081%	+3.415%
2021-07-23	12.2900	12.2900	12.2900	12.2900	+0.820%	+3.499%
2021-07-22	12.1900	12.1900	12.1900	12.1900	0.000%	+4.348%
2021-07-21	12.1900	12.1900	12.1900	12.1900	+0.412%	+4.348%
2021-07-20	12.1400	12.1400	12.1400	12.1400	+0.914%	+4.778%
2021-07-19	12.0300	12.0300	12.0300	12.0300	-0.743%	+5.736%
2021-07-16	12.1200	12.1200	12.1200	12.1200	-0.082%	+4.950%
2021-07-15	12.1300	12.1300	12.1300	12.1300	-0.247%	+4.864%
2021-07-14	12.1600	12.1600	12.1600	12.1600	+0.247%	+4.605%
2021-07-13	12.1300	12.1300	12.1300	12.1300	-0.655%	+4.864%
2021-07-12	12.2100	12.2100	12.2100	12.2100	+0.826%	+4.177%
2021-07-06	12.1100	12.1100	12.1100	12.1100	-0.900%	+5.037%
2021-07-02	12.2200	12.2200	12.2200	12.2200	+0.328%	+4.092%
2021-07-01	12.1800	12.1800	12.1800	12.1800	+0.661%	+4.433%
2021-06-30	12.1000	12.1000	12.1000	12.1000	+0.249%	+5.124%
2021-06-29	12.0700	12.0700	12.0700	12.0700	0.000%	+5.385%
2021-06-28	12.0700	12.0700	12.0700	12.0700	+0.083%	+5.385%
2021-06-25	12.0600	12.0600	12.0600	12.0600	+0.668%	+5.473%
2021-06-24	11.9800	11.9800	11.9800	11.9800	+0.419%	+6.177%
2021-06-23	11.9300	11.9300	11.9300	11.9300	-0.500%	+6.622%
2021-06-22	11.9900	11.9900	11.9900	11.9900	+0.083%	+6.088%
2021-06-21	11.9800	11.9800	11.9800	11.9800	+1.268%	+6.177%
2021-06-18	11.8300	11.8300	11.8300	11.8300	-1.417%	+7.523%
2021-06-17	12.0000	12.0000	12.0000	12.0000	-0.498%	+6.000%
2021-06-16	12.0600	12.0600	12.0600	12.0600	-0.741%	+5.473%
2021-06-15	12.1500	12.1500	12.1500	12.1500	-0.164%	+4.691%
2021-06-14	12.1700	12.1700	12.1700	12.1700	-0.246%	+4.519%
2021-06-11	12.2000	12.2000	12.2000	12.2000	0.000%	+4.262%
2021-06-10	12.2000	12.2000	12.2000	12.2000	+0.494%	+4.262%
2021-06-09	12.1400	12.1400	12.1400	12.1400	-0.082%	+4.778%
2021-06-08	12.1500	12.1500	12.1500	12.1500	-0.410%	+4.691%
2021-06-07	12.2000	12.2000	12.2000	12.2000	+0.910%	+4.262%
2021-06-04	12.0900	12.0900	12.0900	12.0900	+0.666%	+5.211%
2021-06-03	12.0100	12.0100	12.0100	12.0100	+0.334%	+5.912%
2021-06-02	11.9700	11.9700	11.9700	11.9700	+0.419%	+6.266%
2021-06-01	11.9200	11.9200	11.9200	11.9200	-0.418%	+6.711%
2021-05-28	11.9700	11.9700	11.9700	11.9700	+0.167%	+6.266%
2021-05-27	11.9500	11.9500	11.9500	11.9500	-0.084%	+6.444%
2021-05-26	11.9600	11.9600	11.9600	11.9600	-0.747%	+6.355%
2021-05-24	12.0500	12.0500	12.0500	12.0500	-0.083%	+5.560%
2021-05-21	12.0600	12.0600	12.0600	12.0600	+0.083%	+5.473%
2021-05-20	12.0500	12.0500	12.0500	12.0500	+0.753%	+5.560%
2021-05-19	11.9600	11.9600	11.9600	11.9600	-0.664%	+6.355%
2021-05-18	12.0400	12.0400	12.0400	12.0400	-0.742%	+5.648%
2021-05-17	12.1300	12.1300	12.1300	12.1300	-0.082%	+4.864%
2021-05-14	12.1400	12.1400	12.1400	12.1400	+0.082%	+4.778%
2021-05-13	12.1300	12.1300	12.1300	12.1300	+1.421%	+4.864%
2021-05-12	11.9600	11.9600	11.9600	11.9600	-1.157%	+6.355%
2021-05-11	12.1000	12.1000	12.1000	12.1000	-1.305%	+5.124%
2021-05-10	12.2600	12.2600	12.2600	12.2600	+0.822%	+3.752%
2021-05-07	12.1600	12.1600	12.1600	12.1600	+0.496%	+4.605%
2021-05-06	12.1000	12.1000	12.1000	12.1000	+1.002%	+5.124%
2021-05-05	11.9800	11.9800	11.9800	11.9800	+0.503%	+6.177%
2021-05-04	11.9200	11.9200	11.9200	11.9200	+0.084%	+6.711%
2021-05-03	11.9100	11.9100	11.9100	11.9100	+1.362%	+6.801%
2021-04-30	11.7500	11.7500	11.7500	11.7500	-0.170%	+8.255%
2021-04-29	11.7700	11.7700	11.7700	11.7700	+0.170%	+8.071%
2021-04-28	11.7500	11.7500	11.7500	11.7500	-0.255%	+8.255%
2021-04-27	11.7800	11.7800	11.7800	11.7800	-0.254%	+7.980%
2021-04-26	11.8100	11.8100	11.8100	11.8100	-0.338%	+7.705%
2021-04-23	11.8500	11.8500	11.8500	11.8500	-0.168%	+7.342%
2021-04-22	11.8700	11.8700	11.8700	11.8700	-0.835%	+7.161%
2021-04-21	11.9700	11.9700	11.9700	11.9700	+0.419%	+6.266%
2021-04-20	11.9200	11.9200	11.9200	11.9200	0.000%	+6.711%
2021-04-19	11.9200	11.9200	11.9200	11.9200	-0.251%	+6.711%
2021-04-16	11.9500	11.9500	11.9500	11.9500	+0.674%	+6.444%
2021-04-15	11.8700	11.8700	11.8700	11.8700	+0.935%	+7.161%
2021-04-14	11.7600	11.7600	11.7600	11.7600	+0.085%	+8.163%
2021-04-13	11.7500	11.7500	11.7500	11.7500	-0.255%	+8.255%
2021-04-12	11.7800	11.7800	11.7800	11.7800	+0.426%	+7.980%
2021-04-09	11.7300	11.7300	11.7300	11.7300	+0.428%	+8.440%
2021-04-08	11.6800	11.6800	11.6800	11.6800	0.000%	+8.904%
2021-04-07	11.6800	11.6800	11.6800	11.6800	-0.341%	+8.904%
2021-04-06	11.7200	11.7200	11.7200	11.7200	-0.255%	+8.532%
2021-04-05	11.7500	11.7500	11.7500	11.7500	+0.772%	+8.255%
2021-04-01	11.6600	11.6600	11.6600	11.6600	+0.431%	+9.091%
2021-03-31	11.6100	11.6100	11.6100	11.6100	-1.023%	+9.561%
2021-03-30	11.7300	11.7300	11.7300	11.7300	-0.677%	+8.440%
2021-03-29	11.8100	11.8100	11.8100	11.8100	+0.511%	+7.705%
2021-03-26	11.7500	11.7500	11.7500	11.7500	+2.085%	+8.255%
2021-03-25	11.5100	11.5100	11.5100	11.5100	+1.142%	+10.513%
2021-03-24	11.3800	11.3800	11.3800	11.3800	-0.437%	+11.775%
2021-03-23	11.4300	11.4300	11.4300	11.4300	-1.210%	+11.286%
2021-03-22	11.5700	11.5700	11.5700	11.5700	+0.960%	+9.939%
2021-03-19	11.4600	11.4600	11.4600	11.4600	+0.350%	+10.995%
2021-03-18	11.4200	11.4200	11.4200	11.4200	-0.262%	+11.384%
2021-03-17	11.4500	11.4500	11.4500	11.4500	+0.263%	+11.092%
2021-03-16	11.4200	11.4200	11.4200	11.4200	+0.175%	+11.384%
2021-03-15	11.4000	11.4000	11.4000	11.4000	+1.064%	+11.579%
2021-03-12	11.2800	11.2800	11.2800	11.2800	+0.714%	+12.766%
2021-03-11	11.2000	11.2000	11.2000	11.2000	-0.089%	+13.571%
2021-03-10	11.2100	11.2100	11.2100	11.2100	+0.809%	+13.470%
2021-03-09	11.1200	11.1200	11.1200	11.1200	+0.090%	+14.388%
2021-03-08	11.1100	11.1100	11.1100	11.1100	+1.000%	+14.491%
2021-03-05	11.0000	11.0000	11.0000	11.0000	+2.230%	+15.636%
2021-03-04	10.7600	10.7600	10.7600	10.7600	-0.646%	+18.216%
2021-03-03	10.8300	10.8300	10.8300	10.8300	-0.092%	+17.452%
2021-03-02	10.8400	10.8400	10.8400	10.8400	+0.185%	+17.343%
2021-03-01	10.8200	10.8200	10.8200	10.8200	+1.311%	+17.560%
2021-02-26	10.6800	10.6800	10.6800	10.6800	-1.019%	+19.101%
2021-02-25	10.7900	10.7900	10.7900	10.7900	-1.371%	+17.887%
2021-02-24	10.9400	10.9400	10.9400	10.9400	+0.275%	+16.271%
2021-02-23	10.9100	10.9100	10.9100	10.9100	-0.092%	+16.590%
2021-02-22	10.9200	10.9200	10.9200	10.9200	-0.091%	+16.484%
2021-02-19	10.9300	10.9300	10.9300	10.9300	-0.546%	+16.377%
2021-02-18	10.9900	10.9900	10.9900	10.9900	0.000%	+15.742%
2021-02-17	10.9900	10.9900	10.9900	10.9900	+0.826%	+15.742%
2021-02-16	10.9000	10.9000	10.9000	10.9000	-0.729%	+16.697%
2021-02-12	10.9800	10.9800	10.9800	10.9800	+0.549%	+15.847%
2021-02-11	10.9200	10.9200	10.9200	10.9200	-0.727%	+16.484%
2021-02-10	11.0000	11.0000	11.0000	11.0000	+0.182%	+15.636%
2021-02-09	10.9800	10.9800	10.9800	10.9800	+0.091%	+15.847%
2021-02-08	10.9700	10.9700	10.9700	10.9700	+0.827%	+15.953%
2021-02-05	10.8800	10.8800	10.8800	10.8800	+0.741%	+16.912%
2021-02-04	10.8000	10.8000	10.8000	10.8000	+0.840%	+17.778%
2021-02-03	10.7100	10.7100	10.7100	10.7100	+0.375%	+18.768%
2021-02-02	10.6700	10.6700	10.6700	10.6700	-0.187%	+19.213%
2021-02-01	10.6900	10.6900	10.6900	10.6900	+0.659%	+18.990%
2021-01-29	10.6200	10.6200	10.6200	10.6200	-1.667%	+19.774%
2021-01-28	10.8000	10.8000	10.8000	10.8000	-1.460%	+17.778%
2021-01-27	10.9600	10.9600	10.9600	10.9600	-0.904%	+16.058%
2021-01-26	11.0600	11.0600	11.0600	11.0600	+1.005%	+15.009%
2021-01-25	10.9500	10.9500	10.9500	10.9500	+1.108%	+16.164%
2021-01-22	10.8300	10.8300	10.8300	10.8300	-0.551%	+17.452%
2021-01-21	10.8900	10.8900	10.8900	10.8900	-0.092%	+16.804%
2021-01-20	10.9000	10.9000	10.9000	10.9000	+0.276%	+16.697%
2021-01-19	10.8700	10.8700	10.8700	10.8700	+0.369%	+17.019%
2021-01-15	10.8300	10.8300	10.8300	10.8300	-0.276%	+17.452%
2021-01-14	10.8600	10.8600	10.8600	10.8600	+0.742%	+17.127%
2021-01-13	10.7800	10.7800	10.7800	10.7800	+0.186%	+17.996%
2021-01-12	10.7600	10.7600	10.7600	10.7600	+0.280%	+18.216%
2021-01-11	10.7300	10.7300	10.7300	10.7300	+0.093%	+18.546%
2021-01-08	10.7200	10.7200	10.7200	10.7200	-0.093%	+18.657%
2021-01-07	10.7300	10.7300	10.7300	10.7300	+0.187%	+18.546%
2021-01-06	10.7100	10.7100	10.7100	10.7100	+1.903%	+18.768%
2021-01-05	10.5100	10.5100	10.5100	10.5100	+0.382%	+21.028%
2021-01-04	10.4700	10.4700	10.4700	10.4700	-0.475%	+21.490%
2020-12-31	10.5200	10.5200	10.5200	10.5200	+0.863%	+20.913%
2020-12-30	10.4300	10.4300	10.4300	10.4300	-0.096%	+21.956%
2020-12-29	10.4400	10.4400	10.4400	10.4400	-0.096%	+21.839%
2020-12-28	10.4500	10.4500	10.4500	10.4500	+0.192%	+21.722%
2020-12-24	10.4300	10.4300	10.4300	10.4300	+0.192%	+21.956%
2020-12-23	10.4100	10.4100	10.4100	10.4100	+0.580%	+22.190%
2020-12-22	10.3500	10.3500	10.3500	10.3500	-0.481%	+22.899%
2020-12-21	10.4000	10.4000	10.4000	10.4000	-0.952%	+22.308%
2020-12-18	10.5000	10.5000	10.5000	10.5000	-0.095%	+21.143%
2020-12-17	10.5100	10.5100	10.5100	10.5100	+0.382%	+21.028%
2020-12-16	10.4700	10.4700	10.4700	10.4700	0.000%	+21.490%
2020-12-15	10.4700	10.4700	10.4700	10.4700	-1.320%	+21.490%
2020-12-14	10.6100	10.6100	10.6100	10.6100	+0.094%	+19.887%
2020-12-11	10.6000	10.6000	10.6000	10.6000	+0.094%	+20.000%
2020-12-10	10.5900	10.5900	10.5900	10.5900	-0.563%	+20.113%
2020-12-09	10.6500	10.6500	10.6500	10.6500	0.000%	+19.437%
2020-12-08	10.6500	10.6500	10.6500	10.6500	+0.282%	+19.437%
2020-12-07	10.6200	10.6200	10.6200	10.6200	-0.375%	+19.774%
2020-12-04	10.6600	10.6600	10.6600	10.6600	+0.947%	+19.325%
2020-12-03	10.5600	10.5600	10.5600	10.5600	+0.095%	+20.455%
2020-12-02	10.5500	10.5500	10.5500	10.5500	-0.189%	+20.569%
2020-12-01	10.5700	10.5700	10.5700	10.5700	+0.955%	+20.341%
2020-11-30	10.4700	10.4700	10.4700	10.4700	-0.191%	+21.490%
2020-11-27	10.4900	10.4900	10.4900	10.4900	+0.287%	+21.258%
2020-11-26	10.4600	10.4600	10.4600	10.4600	0.000%	+21.606%
2020-11-25	10.4600	10.4600	10.4600	10.4600	-0.286%	+21.606%
2020-11-24	10.4900	10.4900	10.4900	10.4900	+1.353%	+21.258%
2020-11-23	10.3500	10.3500	10.3500	10.3500	+0.779%	+22.899%
2020-11-20	10.2700	10.2700	10.2700	10.2700	-0.773%	+23.856%
2020-11-19	10.3500	10.3500	10.3500	10.3500	+0.583%	+22.899%
2020-11-18	10.2900	10.2900	10.2900	10.2900	-1.248%	+23.615%
2020-11-17	10.4200	10.4200	10.4200	10.4200	-0.478%	+22.073%
2020-11-16	10.4700	10.4700	10.4700	10.4700	+1.257%	+21.490%
2020-11-13	10.3400	10.3400	10.3400	10.3400	+2.073%	+23.017%
2020-11-12	10.1300	10.1300	10.1300	10.1300	-1.267%	+25.568%
2020-11-11	10.2600	10.2600	10.2600	10.2600	+0.098%	+23.977%
2020-11-10	10.2500	10.2500	10.2500	10.2500	+1.385%	+24.098%
2020-11-09	10.1100	10.1100	10.1100	10.1100	+2.744%	+25.816%
2020-11-06	9.8400	9.8400	9.8400	9.8400	-0.304%	+29.268%
2020-11-05	9.8700	9.8700	9.8700	9.8700	+1.231%	+28.875%
2020-11-04	9.7500	9.7500	9.7500	9.7500	+0.103%	+30.462%
2020-11-03	9.7400	9.7400	9.7400	9.7400	+1.458%	+30.595%
2020-11-02	9.6000	9.6000	9.6000	9.6000	+1.695%	+32.500%
2020-10-30	9.4400	9.4400	9.4400	9.4400	+0.640%	+34.746%
2020-10-29	9.3800	9.3800	9.3800	9.3800	+0.644%	+35.608%
2020-10-28	9.3200	9.3200	9.3200	9.3200	-2.917%	+36.481%
2020-10-27	9.6000	9.6000	9.6000	9.6000	-1.336%	+32.500%
2020-10-26	9.7300	9.7300	9.7300	9.7300	-1.717%	+30.730%
2020-10-23	9.9000	9.9000	9.9000	9.9000	0.000%	+28.485%
2020-10-22	9.9000	9.9000	9.9000	9.9000	+1.124%	+28.485%
2020-10-21	9.7900	9.7900	9.7900	9.7900	-0.508%	+29.928%
2020-10-20	9.8400	9.8400	9.8400	9.8400	-0.506%	+29.268%
2020-10-19	9.8900	9.8900	9.8900	9.8900	-1.592%	+28.615%
2020-10-16	10.0500	10.0500	10.0500	10.0500	+0.100%	+26.567%
2020-10-15	10.0400	10.0400	10.0400	10.0400	+0.100%	+26.693%
2020-10-14	10.0300	10.0300	10.0300	10.0300	-0.496%	+26.820%
2020-10-13	10.0800	10.0800	10.0800	10.0800	-0.885%	+26.190%
2020-10-12	10.1700	10.1700	10.1700	10.1700	+0.593%	+25.074%
2020-10-09	10.1100	10.1100	10.1100	10.1100	-0.099%	+25.816%
2020-10-08	10.1200	10.1200	10.1200	10.1200	+1.099%	+25.692%
2020-10-07	10.0100	10.0100	10.0100	10.0100	+1.935%	+27.073%
2020-10-06	9.8200	9.8200	9.8200	9.8200	-1.108%	+29.532%
2020-10-05	9.9300	9.9300	9.9300	9.9300	+1.742%	+28.097%

.dark-mode .yyTcQS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yyTcQS{ color: #333333; background-color: white; border: 2px solid #333333; }DCUTXDWS CROCI U.S. FUND - CLASS Rmf NASDAQ

DCUTX
DWS CROCI U.S. FUND - CLASS R
mf NASDAQ