Dark

DCURX
DWS CROCI U.S. FUND - CLASS R6
mf NASDAQ

Inactive

Mar 29, 2022

12.72USD+1.113%(+0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.7200	12.7200	12.7200	12.7200	+1.113%	0.000%
2022-03-25	12.5800	12.5800	12.5800	12.5800	+0.560%	+1.113%
2022-03-24	12.5100	12.5100	12.5100	12.5100	+1.296%	+1.679%
2022-03-23	12.3500	12.3500	12.3500	12.3500	-1.594%	+2.996%
2022-03-22	12.5500	12.5500	12.5500	12.5500	+0.722%	+1.355%
2022-03-21	12.4600	12.4600	12.4600	12.4600	-0.320%	+2.087%
2022-03-18	12.5000	12.5000	12.5000	12.5000	+0.806%	+1.760%
2022-03-17	12.4000	12.4000	12.4000	12.4000	+1.142%	+2.581%
2022-03-16	12.2600	12.2600	12.2600	12.2600	+1.997%	+3.752%
2022-03-15	12.0200	12.0200	12.0200	12.0200	+1.692%	+5.824%
2022-03-14	11.8200	11.8200	11.8200	11.8200	-0.085%	+7.614%
2022-03-11	11.8300	11.8300	11.8300	11.8300	-0.672%	+7.523%
2022-03-10	11.9100	11.9100	11.9100	11.9100	-0.501%	+6.801%
2022-03-09	11.9700	11.9700	11.9700	11.9700	+2.308%	+6.266%
2022-03-08	11.7000	11.7000	11.7000	11.7000	-0.426%	+8.718%
2022-03-07	11.7500	11.7500	11.7500	11.7500	-2.973%	+8.255%
2022-03-04	12.1100	12.1100	12.1100	12.1100	-0.656%	+5.037%
2022-03-03	12.1900	12.1900	12.1900	12.1900	-0.327%	+4.348%
2022-03-02	12.2300	12.2300	12.2300	12.2300	+2.343%	+4.007%
2022-03-01	11.9500	11.9500	11.9500	11.9500	-1.888%	+6.444%
2022-02-28	12.1800	12.1800	12.1800	12.1800	-0.653%	+4.433%
2022-02-25	12.2600	12.2600	12.2600	12.2600	+2.680%	+3.752%
2022-02-24	11.9400	11.9400	11.9400	11.9400	+0.505%	+6.533%
2022-02-23	11.8800	11.8800	11.8800	11.8800	-1.329%	+7.071%
2022-02-22	12.0400	12.0400	12.0400	12.0400	-1.149%	+5.648%
2022-02-18	12.1800	12.1800	12.1800	12.1800	-0.409%	+4.433%
2022-02-17	12.2300	12.2300	12.2300	12.2300	-1.925%	+4.007%
2022-02-16	12.4700	12.4700	12.4700	12.4700	0.000%	+2.005%
2022-02-15	12.4700	12.4700	12.4700	12.4700	+1.382%	+2.005%
2022-02-14	12.3000	12.3000	12.3000	12.3000	-0.646%	+3.415%
2022-02-11	12.3800	12.3800	12.3800	12.3800	-1.355%	+2.746%
2022-02-10	12.5500	12.5500	12.5500	12.5500	-1.414%	+1.355%
2022-02-09	12.7300	12.7300	12.7300	12.7300	+1.596%	-0.079%
2022-02-08	12.5300	12.5300	12.5300	12.5300	+0.886%	+1.516%
2022-02-07	12.4200	12.4200	12.4200	12.4200	-0.080%	+2.415%
2022-02-04	12.4300	12.4300	12.4300	12.4300	-0.080%	+2.333%
2022-02-03	12.4400	12.4400	12.4400	12.4400	-2.278%	+2.251%
2022-02-02	12.7300	12.7300	12.7300	12.7300	+1.032%	-0.079%
2022-02-01	12.6000	12.6000	12.6000	12.6000	+0.719%	+0.952%
2022-01-31	12.5100	12.5100	12.5100	12.5100	+1.296%	+1.679%
2022-01-28	12.3500	12.3500	12.3500	12.3500	+1.479%	+2.996%
2022-01-27	12.1700	12.1700	12.1700	12.1700	-0.409%	+4.519%
2022-01-26	12.2200	12.2200	12.2200	12.2200	-0.570%	+4.092%
2022-01-25	12.2900	12.2900	12.2900	12.2900	-0.807%	+3.499%
2022-01-24	12.3900	12.3900	12.3900	12.3900	+0.732%	+2.663%
2022-01-21	12.3000	12.3000	12.3000	12.3000	-1.600%	+3.415%
2022-01-20	12.5000	12.5000	12.5000	12.5000	-1.264%	+1.760%
2022-01-19	12.6600	12.6600	12.6600	12.6600	-1.479%	+0.474%
2022-01-18	12.8500	12.8500	12.8500	12.8500	-2.133%	-1.012%
2022-01-14	13.1300	13.1300	13.1300	13.1300	+0.153%	-3.123%
2022-01-13	13.1100	13.1100	13.1100	13.1100	-0.456%	-2.975%
2022-01-12	13.1700	13.1700	13.1700	13.1700	0.000%	-3.417%
2022-01-11	13.1700	13.1700	13.1700	13.1700	+0.534%	-3.417%
2022-01-10	13.1000	13.1000	13.1000	13.1000	+0.230%	-2.901%
2022-01-07	13.0700	13.0700	13.0700	13.0700	0.000%	-2.678%
2022-01-06	13.0700	13.0700	13.0700	13.0700	+0.384%	-2.678%
2022-01-05	13.0200	13.0200	13.0200	13.0200	-1.214%	-2.304%
2022-01-04	13.1800	13.1800	13.1800	13.1800	+0.457%	-3.490%
2022-01-03	13.1200	13.1200	13.1200	13.1200	+0.153%	-3.049%
2021-12-31	13.1000	13.1000	13.1000	13.1000	-0.152%	-2.901%
2021-12-30	13.1200	13.1200	13.1200	13.1200	-0.228%	-3.049%
2021-12-29	13.1500	13.1500	13.1500	13.1500	+0.458%	-3.270%
2021-12-28	13.0900	13.0900	13.0900	13.0900	0.000%	-2.827%
2021-12-27	13.0900	13.0900	13.0900	13.0900	+1.316%	-2.827%
2021-12-23	12.9200	12.9200	12.9200	12.9200	+0.545%	-1.548%
2021-12-22	12.8500	12.8500	12.8500	12.8500	+0.548%	-1.012%
2021-12-21	12.7800	12.7800	12.7800	12.7800	+1.188%	-0.469%
2021-12-20	12.6300	12.6300	12.6300	12.6300	-1.174%	+0.713%
2021-12-17	12.7800	12.7800	12.7800	12.7800	-1.084%	-0.469%
2021-12-16	12.9200	12.9200	12.9200	12.9200	-0.077%	-1.548%
2021-12-15	12.9300	12.9300	12.9300	12.9300	-0.308%	-1.624%
2021-12-14	12.9700	12.9700	12.9700	12.9700	0.000%	-1.928%
2021-12-13	12.9700	12.9700	12.9700	12.9700	-0.077%	-1.928%
2021-12-10	12.9800	12.9800	12.9800	12.9800	+1.406%	-2.003%
2021-12-09	12.8000	12.8000	12.8000	12.8000	-0.156%	-0.625%
2021-12-08	12.8200	12.8200	12.8200	12.8200	-0.156%	-0.780%
2021-12-07	12.8400	12.8400	12.8400	12.8400	+1.743%	-0.935%
2021-12-06	12.6200	12.6200	12.6200	12.6200	+1.447%	+0.792%
2021-12-03	12.4400	12.4400	12.4400	12.4400	-0.080%	+2.251%
2021-12-02	12.4500	12.4500	12.4500	12.4500	+1.384%	+2.169%
2021-12-01	12.2800	12.2800	12.2800	12.2800	-0.567%	+3.583%
2021-11-30	12.3500	12.3500	12.3500	12.3500	-2.294%	+2.996%
2021-11-29	12.6400	12.6400	12.6400	12.6400	+0.557%	+0.633%
2021-11-26	12.5700	12.5700	12.5700	12.5700	-1.643%	+1.193%
2021-11-24	12.7800	12.7800	12.7800	12.7800	-0.156%	-0.469%
2021-11-23	12.8000	12.8000	12.8000	12.8000	+0.471%	-0.625%
2021-11-22	12.7400	12.7400	12.7400	12.7400	+0.157%	-0.157%
2021-11-19	12.7200	12.7200	12.7200	12.7200	-0.392%	0.000%
2021-11-18	12.7700	12.7700	12.7700	12.7700	-0.390%	-0.392%
2021-11-17	12.8200	12.8200	12.8200	12.8200	-0.466%	-0.780%
2021-11-16	12.8800	12.8800	12.8800	12.8800	+0.078%	-1.242%
2021-11-15	12.8700	12.8700	12.8700	12.8700	+0.078%	-1.166%
2021-11-12	12.8600	12.8600	12.8600	12.8600	+0.705%	-1.089%
2021-11-11	12.7700	12.7700	12.7700	12.7700	+0.393%	-0.392%
2021-11-10	12.7200	12.7200	12.7200	12.7200	-0.157%	0.000%
2021-11-09	12.7400	12.7400	12.7400	12.7400	0.000%	-0.157%
2021-11-08	12.7400	12.7400	12.7400	12.7400	-0.157%	-0.157%
2021-11-05	12.7600	12.7600	12.7600	12.7600	+0.472%	-0.313%
2021-11-04	12.7000	12.7000	12.7000	12.7000	0.000%	+0.157%
2021-11-03	12.7000	12.7000	12.7000	12.7000	+0.794%	+0.157%
2021-11-02	12.6000	12.6000	12.6000	12.6000	+0.478%	+0.952%
2021-11-01	12.5400	12.5400	12.5400	12.5400	+0.481%	+1.435%
2021-10-29	12.4800	12.4800	12.4800	12.4800	+0.564%	+1.923%
2021-10-28	12.4100	12.4100	12.4100	12.4100	+0.649%	+2.498%
2021-10-27	12.3300	12.3300	12.3300	12.3300	-1.360%	+3.163%
2021-10-26	12.5000	12.5000	12.5000	12.5000	-0.239%	+1.760%
2021-10-25	12.5300	12.5300	12.5300	12.5300	0.000%	+1.516%
2021-10-22	12.5300	12.5300	12.5300	12.5300	+0.080%	+1.516%
2021-10-21	12.5200	12.5200	12.5200	12.5200	0.000%	+1.597%
2021-10-20	12.5200	12.5200	12.5200	12.5200	+0.643%	+1.597%
2021-10-19	12.4400	12.4400	12.4400	12.4400	+0.729%	+2.251%
2021-10-18	12.3500	12.3500	12.3500	12.3500	+0.162%	+2.996%
2021-10-15	12.3300	12.3300	12.3300	12.3300	+0.325%	+3.163%
2021-10-14	12.2900	12.2900	12.2900	12.2900	+1.486%	+3.499%
2021-10-13	12.1100	12.1100	12.1100	12.1100	+0.083%	+5.037%
2021-10-12	12.1000	12.1000	12.1000	12.1000	-0.493%	+5.124%
2021-10-11	12.1600	12.1600	12.1600	12.1600	-0.328%	+4.605%
2021-10-08	12.2000	12.2000	12.2000	12.2000	+0.082%	+4.262%
2021-10-07	12.1900	12.1900	12.1900	12.1900	+0.661%	+4.348%
2021-10-06	12.1100	12.1100	12.1100	12.1100	0.000%	+5.037%
2021-10-05	12.1100	12.1100	12.1100	12.1100	+0.749%	+5.037%
2021-10-04	12.0200	12.0200	12.0200	12.0200	-0.907%	+5.824%
2021-10-01	12.1300	12.1300	12.1300	12.1300	+0.748%	+4.864%
2021-09-30	12.0400	12.0400	12.0400	12.0400	-1.714%	+5.648%
2021-09-29	12.2500	12.2500	12.2500	12.2500	+0.328%	+3.837%
2021-09-28	12.2100	12.2100	12.2100	12.2100	-1.532%	+4.177%
2021-09-27	12.4000	12.4000	12.4000	12.4000	+0.486%	+2.581%
2021-09-24	12.3400	12.3400	12.3400	12.3400	+0.162%	+3.079%
2021-09-23	12.3200	12.3200	12.3200	12.3200	+1.233%	+3.247%
2021-09-22	12.1700	12.1700	12.1700	12.1700	+0.662%	+4.519%
2021-09-21	12.0900	12.0900	12.0900	12.0900	-0.165%	+5.211%
2021-09-20	12.1100	12.1100	12.1100	12.1100	-1.625%	+5.037%
2021-09-17	12.3100	12.3100	12.3100	12.3100	-0.806%	+3.331%
2021-09-16	12.4100	12.4100	12.4100	12.4100	-0.081%	+2.498%
2021-09-15	12.4200	12.4200	12.4200	12.4200	+0.812%	+2.415%
2021-09-14	12.3200	12.3200	12.3200	12.3200	-0.885%	+3.247%
2021-09-13	12.4300	12.4300	12.4300	12.4300	+0.404%	+2.333%
2021-09-10	12.3800	12.3800	12.3800	12.3800	-0.562%	+2.746%
2021-09-09	12.4500	12.4500	12.4500	12.4500	-0.480%	+2.169%
2021-09-08	12.5100	12.5100	12.5100	12.5100	-0.239%	+1.679%
2021-09-07	12.5400	12.5400	12.5400	12.5400	-0.791%	+1.435%
2021-09-03	12.6400	12.6400	12.6400	12.6400	-0.237%	+0.633%
2021-09-02	12.6700	12.6700	12.6700	12.6700	+0.396%	+0.395%
2021-09-01	12.6200	12.6200	12.6200	12.6200	-0.473%	+0.792%
2021-08-31	12.6800	12.6800	12.6800	12.6800	-0.157%	+0.315%
2021-08-30	12.7000	12.7000	12.7000	12.7000	0.000%	+0.157%
2021-08-27	12.7000	12.7000	12.7000	12.7000	+0.874%	+0.157%
2021-08-26	12.5900	12.5900	12.5900	12.5900	-0.631%	+1.033%
2021-08-25	12.6700	12.6700	12.6700	12.6700	+0.317%	+0.395%
2021-08-24	12.6300	12.6300	12.6300	12.6300	-0.079%	+0.713%
2021-08-23	12.6400	12.6400	12.6400	12.6400	+0.717%	+0.633%
2021-08-20	12.5500	12.5500	12.5500	12.5500	+0.561%	+1.355%
2021-08-19	12.4800	12.4800	12.4800	12.4800	-0.080%	+1.923%
2021-08-18	12.4900	12.4900	12.4900	12.4900	-1.187%	+1.841%
2021-08-17	12.6400	12.6400	12.6400	12.6400	-0.394%	+0.633%
2021-08-16	12.6900	12.6900	12.6900	12.6900	+0.475%	+0.236%
2021-08-13	12.6300	12.6300	12.6300	12.6300	+0.557%	+0.713%
2021-08-12	12.5600	12.5600	12.5600	12.5600	+0.080%	+1.274%
2021-08-11	12.5500	12.5500	12.5500	12.5500	+0.320%	+1.355%
2021-08-10	12.5100	12.5100	12.5100	12.5100	+0.563%	+1.679%
2021-08-09	12.4400	12.4400	12.4400	12.4400	+0.161%	+2.251%
2021-08-06	12.4200	12.4200	12.4200	12.4200	+0.161%	+2.415%
2021-08-05	12.4000	12.4000	12.4000	12.4000	+0.162%	+2.581%
2021-08-04	12.3800	12.3800	12.3800	12.3800	-0.801%	+2.746%
2021-08-03	12.4800	12.4800	12.4800	12.4800	+0.971%	+1.923%
2021-08-02	12.3600	12.3600	12.3600	12.3600	0.000%	+2.913%
2021-07-30	12.3600	12.3600	12.3600	12.3600	-0.483%	+2.913%
2021-07-29	12.4200	12.4200	12.4200	12.4200	+0.812%	+2.415%
2021-07-28	12.3200	12.3200	12.3200	12.3200	+0.081%	+3.247%
2021-07-27	12.3100	12.3100	12.3100	12.3100	-0.162%	+3.331%
2021-07-26	12.3300	12.3300	12.3300	12.3300	+0.081%	+3.163%
2021-07-23	12.3200	12.3200	12.3200	12.3200	+0.818%	+3.247%
2021-07-22	12.2200	12.2200	12.2200	12.2200	0.000%	+4.092%
2021-07-21	12.2200	12.2200	12.2200	12.2200	+0.411%	+4.092%
2021-07-20	12.1700	12.1700	12.1700	12.1700	+0.912%	+4.519%
2021-07-19	12.0600	12.0600	12.0600	12.0600	-0.741%	+5.473%
2021-07-16	12.1500	12.1500	12.1500	12.1500	-0.082%	+4.691%
2021-07-15	12.1600	12.1600	12.1600	12.1600	-0.246%	+4.605%
2021-07-14	12.1900	12.1900	12.1900	12.1900	+0.247%	+4.348%
2021-07-13	12.1600	12.1600	12.1600	12.1600	-0.654%	+4.605%
2021-07-12	12.2400	12.2400	12.2400	12.2400	+0.907%	+3.922%
2021-07-06	12.1300	12.1300	12.1300	12.1300	-0.980%	+4.864%
2021-07-02	12.2500	12.2500	12.2500	12.2500	+0.328%	+3.837%
2021-07-01	12.2100	12.2100	12.2100	12.2100	+0.743%	+4.177%
2021-06-30	12.1200	12.1200	12.1200	12.1200	+0.248%	+4.950%
2021-06-29	12.0900	12.0900	12.0900	12.0900	-0.083%	+5.211%
2021-06-28	12.1000	12.1000	12.1000	12.1000	+0.166%	+5.124%
2021-06-25	12.0800	12.0800	12.0800	12.0800	+0.667%	+5.298%
2021-06-24	12.0000	12.0000	12.0000	12.0000	+0.418%	+6.000%
2021-06-23	11.9500	11.9500	11.9500	11.9500	-0.582%	+6.444%
2021-06-22	12.0200	12.0200	12.0200	12.0200	+0.167%	+5.824%
2021-06-21	12.0000	12.0000	12.0000	12.0000	+1.266%	+6.000%
2021-06-18	11.8500	11.8500	11.8500	11.8500	-1.414%	+7.342%
2021-06-17	12.0200	12.0200	12.0200	12.0200	-0.497%	+5.824%
2021-06-16	12.0800	12.0800	12.0800	12.0800	-0.740%	+5.298%
2021-06-15	12.1700	12.1700	12.1700	12.1700	-0.164%	+4.519%
2021-06-14	12.1900	12.1900	12.1900	12.1900	-0.245%	+4.348%
2021-06-11	12.2200	12.2200	12.2200	12.2200	0.000%	+4.092%
2021-06-10	12.2200	12.2200	12.2200	12.2200	+0.493%	+4.092%
2021-06-09	12.1600	12.1600	12.1600	12.1600	-0.082%	+4.605%
2021-06-08	12.1700	12.1700	12.1700	12.1700	-0.409%	+4.519%
2021-06-07	12.2200	12.2200	12.2200	12.2200	+0.908%	+4.092%
2021-06-04	12.1100	12.1100	12.1100	12.1100	+0.665%	+5.037%
2021-06-03	12.0300	12.0300	12.0300	12.0300	+0.334%	+5.736%
2021-06-02	11.9900	11.9900	11.9900	11.9900	+0.419%	+6.088%
2021-06-01	11.9400	11.9400	11.9400	11.9400	-0.334%	+6.533%
2021-05-28	11.9800	11.9800	11.9800	11.9800	+0.084%	+6.177%
2021-05-27	11.9700	11.9700	11.9700	11.9700	-0.083%	+6.266%
2021-05-26	11.9800	11.9800	11.9800	11.9800	-0.663%	+6.177%
2021-05-24	12.0600	12.0600	12.0600	12.0600	-0.083%	+5.473%
2021-05-21	12.0700	12.0700	12.0700	12.0700	+0.083%	+5.385%
2021-05-20	12.0600	12.0600	12.0600	12.0600	+0.668%	+5.473%
2021-05-19	11.9800	11.9800	11.9800	11.9800	-0.581%	+6.177%
2021-05-18	12.0500	12.0500	12.0500	12.0500	-0.741%	+5.560%
2021-05-17	12.1400	12.1400	12.1400	12.1400	-0.082%	+4.778%
2021-05-14	12.1500	12.1500	12.1500	12.1500	+0.082%	+4.691%
2021-05-13	12.1400	12.1400	12.1400	12.1400	+1.420%	+4.778%
2021-05-12	11.9700	11.9700	11.9700	11.9700	-1.238%	+6.266%
2021-05-11	12.1200	12.1200	12.1200	12.1200	-1.222%	+4.950%
2021-05-10	12.2700	12.2700	12.2700	12.2700	+0.822%	+3.667%
2021-05-07	12.1700	12.1700	12.1700	12.1700	+0.495%	+4.519%
2021-05-06	12.1100	12.1100	12.1100	12.1100	+1.001%	+5.037%
2021-05-05	11.9900	11.9900	11.9900	11.9900	+0.503%	+6.088%
2021-05-04	11.9300	11.9300	11.9300	11.9300	+0.084%	+6.622%
2021-05-03	11.9200	11.9200	11.9200	11.9200	+1.361%	+6.711%
2021-04-30	11.7600	11.7600	11.7600	11.7600	-0.170%	+8.163%
2021-04-29	11.7800	11.7800	11.7800	11.7800	+0.170%	+7.980%
2021-04-28	11.7600	11.7600	11.7600	11.7600	-0.254%	+8.163%
2021-04-27	11.7900	11.7900	11.7900	11.7900	-0.254%	+7.888%
2021-04-26	11.8200	11.8200	11.8200	11.8200	-0.337%	+7.614%
2021-04-23	11.8600	11.8600	11.8600	11.8600	-0.084%	+7.251%
2021-04-22	11.8700	11.8700	11.8700	11.8700	-0.918%	+7.161%
2021-04-21	11.9800	11.9800	11.9800	11.9800	+0.419%	+6.177%
2021-04-20	11.9300	11.9300	11.9300	11.9300	+0.084%	+6.622%
2021-04-19	11.9200	11.9200	11.9200	11.9200	-0.251%	+6.711%
2021-04-16	11.9500	11.9500	11.9500	11.9500	+0.589%	+6.444%
2021-04-15	11.8800	11.8800	11.8800	11.8800	+1.020%	+7.071%
2021-04-14	11.7600	11.7600	11.7600	11.7600	0.000%	+8.163%
2021-04-13	11.7600	11.7600	11.7600	11.7600	-0.254%	+8.163%
2021-04-12	11.7900	11.7900	11.7900	11.7900	+0.426%	+7.888%
2021-04-09	11.7400	11.7400	11.7400	11.7400	+0.428%	+8.348%
2021-04-08	11.6900	11.6900	11.6900	11.6900	0.000%	+8.811%
2021-04-07	11.6900	11.6900	11.6900	11.6900	-0.256%	+8.811%
2021-04-06	11.7200	11.7200	11.7200	11.7200	-0.255%	+8.532%
2021-04-05	11.7500	11.7500	11.7500	11.7500	+0.772%	+8.255%
2021-04-01	11.6600	11.6600	11.6600	11.6600	+0.344%	+9.091%
2021-03-31	11.6200	11.6200	11.6200	11.6200	-0.938%	+9.466%
2021-03-30	11.7300	11.7300	11.7300	11.7300	-0.677%	+8.440%
2021-03-29	11.8100	11.8100	11.8100	11.8100	+0.511%	+7.705%
2021-03-26	11.7500	11.7500	11.7500	11.7500	+2.085%	+8.255%
2021-03-25	11.5100	11.5100	11.5100	11.5100	+1.142%	+10.513%
2021-03-24	11.3800	11.3800	11.3800	11.3800	-0.437%	+11.775%
2021-03-23	11.4300	11.4300	11.4300	11.4300	-1.210%	+11.286%
2021-03-22	11.5700	11.5700	11.5700	11.5700	+0.960%	+9.939%
2021-03-19	11.4600	11.4600	11.4600	11.4600	+0.350%	+10.995%
2021-03-18	11.4200	11.4200	11.4200	11.4200	-0.262%	+11.384%
2021-03-17	11.4500	11.4500	11.4500	11.4500	+0.175%	+11.092%
2021-03-16	11.4300	11.4300	11.4300	11.4300	+0.263%	+11.286%
2021-03-15	11.4000	11.4000	11.4000	11.4000	+1.064%	+11.579%
2021-03-12	11.2800	11.2800	11.2800	11.2800	+0.714%	+12.766%
2021-03-11	11.2000	11.2000	11.2000	11.2000	-0.089%	+13.571%
2021-03-10	11.2100	11.2100	11.2100	11.2100	+0.809%	+13.470%
2021-03-09	11.1200	11.1200	11.1200	11.1200	+0.090%	+14.388%
2021-03-08	11.1100	11.1100	11.1100	11.1100	+1.000%	+14.491%
2021-03-05	11.0000	11.0000	11.0000	11.0000	+2.230%	+15.636%
2021-03-04	10.7600	10.7600	10.7600	10.7600	-0.646%	+18.216%
2021-03-03	10.8300	10.8300	10.8300	10.8300	-0.092%	+17.452%
2021-03-02	10.8400	10.8400	10.8400	10.8400	+0.185%	+17.343%
2021-03-01	10.8200	10.8200	10.8200	10.8200	+1.311%	+17.560%
2021-02-26	10.6800	10.6800	10.6800	10.6800	-1.019%	+19.101%
2021-02-25	10.7900	10.7900	10.7900	10.7900	-1.371%	+17.887%
2021-02-24	10.9400	10.9400	10.9400	10.9400	+0.367%	+16.271%
2021-02-23	10.9000	10.9000	10.9000	10.9000	-0.092%	+16.697%
2021-02-22	10.9100	10.9100	10.9100	10.9100	-0.092%	+16.590%
2021-02-19	10.9200	10.9200	10.9200	10.9200	-0.637%	+16.484%
2021-02-18	10.9900	10.9900	10.9900	10.9900	0.000%	+15.742%
2021-02-17	10.9900	10.9900	10.9900	10.9900	+0.826%	+15.742%
2021-02-16	10.9000	10.9000	10.9000	10.9000	-0.638%	+16.697%
2021-02-12	10.9700	10.9700	10.9700	10.9700	+0.458%	+15.953%
2021-02-11	10.9200	10.9200	10.9200	10.9200	-0.727%	+16.484%
2021-02-10	11.0000	11.0000	11.0000	11.0000	+0.273%	+15.636%
2021-02-09	10.9700	10.9700	10.9700	10.9700	+0.091%	+15.953%
2021-02-08	10.9600	10.9600	10.9600	10.9600	+0.828%	+16.058%
2021-02-05	10.8700	10.8700	10.8700	10.8700	+0.648%	+17.019%
2021-02-04	10.8000	10.8000	10.8000	10.8000	+0.935%	+17.778%
2021-02-03	10.7000	10.7000	10.7000	10.7000	+0.375%	+18.879%
2021-02-02	10.6600	10.6600	10.6600	10.6600	-0.187%	+19.325%
2021-02-01	10.6800	10.6800	10.6800	10.6800	+0.660%	+19.101%
2021-01-29	10.6100	10.6100	10.6100	10.6100	-1.759%	+19.887%
2021-01-28	10.8000	10.8000	10.8000	10.8000	-1.370%	+17.778%
2021-01-27	10.9500	10.9500	10.9500	10.9500	-0.905%	+16.164%
2021-01-26	11.0500	11.0500	11.0500	11.0500	+0.913%	+15.113%
2021-01-25	10.9500	10.9500	10.9500	10.9500	+1.201%	+16.164%
2021-01-22	10.8200	10.8200	10.8200	10.8200	-0.551%	+17.560%
2021-01-21	10.8800	10.8800	10.8800	10.8800	-0.092%	+16.912%
2021-01-20	10.8900	10.8900	10.8900	10.8900	+0.276%	+16.804%
2021-01-19	10.8600	10.8600	10.8600	10.8600	+0.370%	+17.127%
2021-01-15	10.8200	10.8200	10.8200	10.8200	-0.185%	+17.560%
2021-01-14	10.8400	10.8400	10.8400	10.8400	+0.743%	+17.343%
2021-01-13	10.7600	10.7600	10.7600	10.7600	+0.093%	+18.216%
2021-01-12	10.7500	10.7500	10.7500	10.7500	+0.280%	+18.326%
2021-01-11	10.7200	10.7200	10.7200	10.7200	+0.093%	+18.657%
2021-01-08	10.7100	10.7100	10.7100	10.7100	-0.093%	+18.768%
2021-01-07	10.7200	10.7200	10.7200	10.7200	+0.187%	+18.657%
2021-01-06	10.7000	10.7000	10.7000	10.7000	+1.905%	+18.879%
2021-01-05	10.5000	10.5000	10.5000	10.5000	+0.382%	+21.143%
2021-01-04	10.4600	10.4600	10.4600	10.4600	-0.476%	+21.606%
2020-12-31	10.5100	10.5100	10.5100	10.5100	+0.864%	+21.028%
2020-12-30	10.4200	10.4200	10.4200	10.4200	-0.096%	+22.073%
2020-12-29	10.4300	10.4300	10.4300	10.4300	0.000%	+21.956%
2020-12-28	10.4300	10.4300	10.4300	10.4300	+0.192%	+21.956%
2020-12-24	10.4100	10.4100	10.4100	10.4100	+0.192%	+22.190%
2020-12-23	10.3900	10.3900	10.3900	10.3900	+0.581%	+22.425%
2020-12-22	10.3300	10.3300	10.3300	10.3300	-0.577%	+23.136%
2020-12-21	10.3900	10.3900	10.3900	10.3900	-0.859%	+22.425%
2020-12-18	10.4800	10.4800	10.4800	10.4800	-0.095%	+21.374%
2020-12-17	10.4900	10.4900	10.4900	10.4900	+0.287%	+21.258%
2020-12-16	10.4600	10.4600	10.4600	10.4600	+0.096%	+21.606%
2020-12-15	10.4500	10.4500	10.4500	10.4500	-1.970%	+21.722%
2020-12-14	10.6600	10.6600	10.6600	10.6600	+0.094%	+19.325%
2020-12-11	10.6500	10.6500	10.6500	10.6500	+0.094%	+19.437%
2020-12-10	10.6400	10.6400	10.6400	10.6400	-0.561%	+19.549%
2020-12-09	10.7000	10.7000	10.7000	10.7000	0.000%	+18.879%
2020-12-08	10.7000	10.7000	10.7000	10.7000	+0.187%	+18.879%
2020-12-07	10.6800	10.6800	10.6800	10.6800	-0.280%	+19.101%
2020-12-04	10.7100	10.7100	10.7100	10.7100	+0.847%	+18.768%
2020-12-03	10.6200	10.6200	10.6200	10.6200	+0.189%	+19.774%
2020-12-02	10.6000	10.6000	10.6000	10.6000	-0.188%	+20.000%
2020-12-01	10.6200	10.6200	10.6200	10.6200	+0.951%	+19.774%
2020-11-30	10.5200	10.5200	10.5200	10.5200	-0.190%	+20.913%
2020-11-27	10.5400	10.5400	10.5400	10.5400	+0.190%	+20.683%
2020-11-26	10.5200	10.5200	10.5200	10.5200	0.000%	+20.913%
2020-11-25	10.5200	10.5200	10.5200	10.5200	-0.190%	+20.913%
2020-11-24	10.5400	10.5400	10.5400	10.5400	+1.346%	+20.683%
2020-11-23	10.4000	10.4000	10.4000	10.4000	+0.775%	+22.308%
2020-11-20	10.3200	10.3200	10.3200	10.3200	-0.769%	+23.256%
2020-11-19	10.4000	10.4000	10.4000	10.4000	+0.580%	+22.308%
2020-11-18	10.3400	10.3400	10.3400	10.3400	-1.242%	+23.017%
2020-11-17	10.4700	10.4700	10.4700	10.4700	-0.475%	+21.490%
2020-11-16	10.5200	10.5200	10.5200	10.5200	+1.251%	+20.913%
2020-11-13	10.3900	10.3900	10.3900	10.3900	+2.063%	+22.425%
2020-11-12	10.1800	10.1800	10.1800	10.1800	-1.165%	+24.951%
2020-11-11	10.3000	10.3000	10.3000	10.3000	0.000%	+23.495%
2020-11-10	10.3000	10.3000	10.3000	10.3000	+1.478%	+23.495%
2020-11-09	10.1500	10.1500	10.1500	10.1500	+2.629%	+25.320%
2020-11-06	9.8900	9.8900	9.8900	9.8900	-0.302%	+28.615%
2020-11-05	9.9200	9.9200	9.9200	9.9200	+1.328%	+28.226%
2020-11-04	9.7900	9.7900	9.7900	9.7900	0.000%	+29.928%
2020-11-03	9.7900	9.7900	9.7900	9.7900	+1.451%	+29.928%
2020-11-02	9.6500	9.6500	9.6500	9.6500	+1.793%	+31.813%
2020-10-30	9.4800	9.4800	9.4800	9.4800	+0.637%	+34.177%
2020-10-29	9.4200	9.4200	9.4200	9.4200	+0.641%	+35.032%
2020-10-28	9.3600	9.3600	9.3600	9.3600	-2.905%	+35.897%
2020-10-27	9.6400	9.6400	9.6400	9.6400	-1.431%	+31.950%
2020-10-26	9.7800	9.7800	9.7800	9.7800	-1.709%	+30.061%
2020-10-23	9.9500	9.9500	9.9500	9.9500	+0.101%	+27.839%
2020-10-22	9.9400	9.9400	9.9400	9.9400	+1.016%	+27.968%
2020-10-21	9.8400	9.8400	9.8400	9.8400	-0.405%	+29.268%
2020-10-20	9.8800	9.8800	9.8800	9.8800	-0.504%	+28.745%
2020-10-19	9.9300	9.9300	9.9300	9.9300	-1.683%	+28.097%
2020-10-16	10.1000	10.1000	10.1000	10.1000	+0.198%	+25.941%
2020-10-15	10.0800	10.0800	10.0800	10.0800	+0.099%	+26.190%
2020-10-14	10.0700	10.0700	10.0700	10.0700	-0.494%	+26.316%
2020-10-13	10.1200	10.1200	10.1200	10.1200	-0.978%	+25.692%
2020-10-12	10.2200	10.2200	10.2200	10.2200	+0.690%	+24.462%
2020-10-09	10.1500	10.1500	10.1500	10.1500	-0.098%	+25.320%
2020-10-08	10.1600	10.1600	10.1600	10.1600	+1.095%	+25.197%
2020-10-07	10.0500	10.0500	10.0500	10.0500	+1.927%	+26.567%
2020-10-06	9.8600	9.8600	9.8600	9.8600	-1.103%	+29.006%
2020-10-05	9.9700	9.9700	9.9700	9.9700	+1.735%	+27.583%

.dark-mode .vSlqND{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vSlqND{ color: #333333; background-color: white; border: 2px solid #333333; }DCURXDWS CROCI U.S. FUND - CLASS R6mf NASDAQ

DCURX
DWS CROCI U.S. FUND - CLASS R6
mf NASDAQ