Dark

DCUCX
DWS CROCI U.S. FUND - CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

12.59USD+1.043%(+0.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.5900	12.5900	12.5900	12.5900	+1.043%	0.000%
2022-03-25	12.4600	12.4600	12.4600	12.4600	+0.565%	+1.043%
2022-03-24	12.3900	12.3900	12.3900	12.3900	+1.308%	+1.614%
2022-03-23	12.2300	12.2300	12.2300	12.2300	-1.609%	+2.944%
2022-03-22	12.4300	12.4300	12.4300	12.4300	+0.729%	+1.287%
2022-03-21	12.3400	12.3400	12.3400	12.3400	-0.243%	+2.026%
2022-03-18	12.3700	12.3700	12.3700	12.3700	+0.733%	+1.778%
2022-03-17	12.2800	12.2800	12.2800	12.2800	+1.153%	+2.524%
2022-03-16	12.1400	12.1400	12.1400	12.1400	+1.931%	+3.707%
2022-03-15	11.9100	11.9100	11.9100	11.9100	+1.708%	+5.709%
2022-03-14	11.7100	11.7100	11.7100	11.7100	0.000%	+7.515%
2022-03-11	11.7100	11.7100	11.7100	11.7100	-0.679%	+7.515%
2022-03-10	11.7900	11.7900	11.7900	11.7900	-0.590%	+6.785%
2022-03-09	11.8600	11.8600	11.8600	11.8600	+2.330%	+6.155%
2022-03-08	11.5900	11.5900	11.5900	11.5900	-0.430%	+8.628%
2022-03-07	11.6400	11.6400	11.6400	11.6400	-3.000%	+8.162%
2022-03-04	12.0000	12.0000	12.0000	12.0000	-0.662%	+4.917%
2022-03-03	12.0800	12.0800	12.0800	12.0800	-0.330%	+4.222%
2022-03-02	12.1200	12.1200	12.1200	12.1200	+2.365%	+3.878%
2022-03-01	11.8400	11.8400	11.8400	11.8400	-1.824%	+6.334%
2022-02-28	12.0600	12.0600	12.0600	12.0600	-0.659%	+4.395%
2022-02-25	12.1400	12.1400	12.1400	12.1400	+2.620%	+3.707%
2022-02-24	11.8300	11.8300	11.8300	11.8300	+0.510%	+6.424%
2022-02-23	11.7700	11.7700	11.7700	11.7700	-1.341%	+6.967%
2022-02-22	11.9300	11.9300	11.9300	11.9300	-1.160%	+5.532%
2022-02-18	12.0700	12.0700	12.0700	12.0700	-0.413%	+4.308%
2022-02-17	12.1200	12.1200	12.1200	12.1200	-1.942%	+3.878%
2022-02-16	12.3600	12.3600	12.3600	12.3600	0.000%	+1.861%
2022-02-15	12.3600	12.3600	12.3600	12.3600	+1.395%	+1.861%
2022-02-14	12.1900	12.1900	12.1900	12.1900	-0.733%	+3.281%
2022-02-11	12.2800	12.2800	12.2800	12.2800	-1.365%	+2.524%
2022-02-10	12.4500	12.4500	12.4500	12.4500	-1.347%	+1.124%
2022-02-09	12.6200	12.6200	12.6200	12.6200	+1.610%	-0.238%
2022-02-08	12.4200	12.4200	12.4200	12.4200	+0.894%	+1.369%
2022-02-07	12.3100	12.3100	12.3100	12.3100	-0.162%	+2.275%
2022-02-04	12.3300	12.3300	12.3300	12.3300	-0.081%	+2.109%
2022-02-03	12.3400	12.3400	12.3400	12.3400	-2.219%	+2.026%
2022-02-02	12.6200	12.6200	12.6200	12.6200	+0.960%	-0.238%
2022-02-01	12.5000	12.5000	12.5000	12.5000	+0.725%	+0.720%
2022-01-31	12.4100	12.4100	12.4100	12.4100	+1.306%	+1.450%
2022-01-28	12.2500	12.2500	12.2500	12.2500	+1.491%	+2.776%
2022-01-27	12.0700	12.0700	12.0700	12.0700	-0.413%	+4.308%
2022-01-26	12.1200	12.1200	12.1200	12.1200	-0.574%	+3.878%
2022-01-25	12.1900	12.1900	12.1900	12.1900	-0.814%	+3.281%
2022-01-24	12.2900	12.2900	12.2900	12.2900	+0.738%	+2.441%
2022-01-21	12.2000	12.2000	12.2000	12.2000	-1.613%	+3.197%
2022-01-20	12.4000	12.4000	12.4000	12.4000	-1.274%	+1.532%
2022-01-19	12.5600	12.5600	12.5600	12.5600	-1.490%	+0.239%
2022-01-18	12.7500	12.7500	12.7500	12.7500	-2.074%	-1.255%
2022-01-14	13.0200	13.0200	13.0200	13.0200	+0.154%	-3.303%
2022-01-13	13.0000	13.0000	13.0000	13.0000	-0.536%	-3.154%
2022-01-12	13.0700	13.0700	13.0700	13.0700	0.000%	-3.673%
2022-01-11	13.0700	13.0700	13.0700	13.0700	+0.538%	-3.673%
2022-01-10	13.0000	13.0000	13.0000	13.0000	+0.231%	-3.154%
2022-01-07	12.9700	12.9700	12.9700	12.9700	0.000%	-2.930%
2022-01-06	12.9700	12.9700	12.9700	12.9700	+0.309%	-2.930%
2022-01-05	12.9300	12.9300	12.9300	12.9300	-1.147%	-2.630%
2022-01-04	13.0800	13.0800	13.0800	13.0800	+0.461%	-3.746%
2022-01-03	13.0200	13.0200	13.0200	13.0200	+0.154%	-3.303%
2021-12-31	13.0000	13.0000	13.0000	13.0000	-0.230%	-3.154%
2021-12-30	13.0300	13.0300	13.0300	13.0300	-0.153%	-3.377%
2021-12-29	13.0500	13.0500	13.0500	13.0500	+0.385%	-3.525%
2021-12-28	13.0000	13.0000	13.0000	13.0000	0.000%	-3.154%
2021-12-27	13.0000	13.0000	13.0000	13.0000	+1.325%	-3.154%
2021-12-23	12.8300	12.8300	12.8300	12.8300	+0.549%	-1.871%
2021-12-22	12.7600	12.7600	12.7600	12.7600	+0.552%	-1.332%
2021-12-21	12.6900	12.6900	12.6900	12.6900	+1.196%	-0.788%
2021-12-20	12.5400	12.5400	12.5400	12.5400	-1.182%	+0.399%
2021-12-17	12.6900	12.6900	12.6900	12.6900	-1.091%	-0.788%
2021-12-16	12.8300	12.8300	12.8300	12.8300	-0.078%	-1.871%
2021-12-15	12.8400	12.8400	12.8400	12.8400	+0.943%	-1.947%
2021-12-14	12.7200	12.7200	12.7200	12.7200	0.000%	-1.022%
2021-12-13	12.7200	12.7200	12.7200	12.7200	-0.157%	-1.022%
2021-12-10	12.7400	12.7400	12.7400	12.7400	+1.433%	-1.177%
2021-12-09	12.5600	12.5600	12.5600	12.5600	-0.159%	+0.239%
2021-12-08	12.5800	12.5800	12.5800	12.5800	-0.159%	+0.079%
2021-12-07	12.6000	12.6000	12.6000	12.6000	+1.695%	-0.079%
2021-12-06	12.3900	12.3900	12.3900	12.3900	+1.474%	+1.614%
2021-12-03	12.2100	12.2100	12.2100	12.2100	-0.082%	+3.112%
2021-12-02	12.2200	12.2200	12.2200	12.2200	+1.327%	+3.028%
2021-12-01	12.0600	12.0600	12.0600	12.0600	-0.495%	+4.395%
2021-11-30	12.1200	12.1200	12.1200	12.1200	-2.337%	+3.878%
2021-11-29	12.4100	12.4100	12.4100	12.4100	+0.567%	+1.450%
2021-11-26	12.3400	12.3400	12.3400	12.3400	-1.673%	+2.026%
2021-11-24	12.5500	12.5500	12.5500	12.5500	-0.159%	+0.319%
2021-11-23	12.5700	12.5700	12.5700	12.5700	+0.480%	+0.159%
2021-11-22	12.5100	12.5100	12.5100	12.5100	+0.160%	+0.639%
2021-11-19	12.4900	12.4900	12.4900	12.4900	-0.399%	+0.801%
2021-11-18	12.5400	12.5400	12.5400	12.5400	-0.397%	+0.399%
2021-11-17	12.5900	12.5900	12.5900	12.5900	-0.474%	0.000%
2021-11-16	12.6500	12.6500	12.6500	12.6500	+0.079%	-0.474%
2021-11-15	12.6400	12.6400	12.6400	12.6400	+0.079%	-0.396%
2021-11-12	12.6300	12.6300	12.6300	12.6300	+0.637%	-0.317%
2021-11-11	12.5500	12.5500	12.5500	12.5500	+0.480%	+0.319%
2021-11-10	12.4900	12.4900	12.4900	12.4900	-0.240%	+0.801%
2021-11-09	12.5200	12.5200	12.5200	12.5200	0.000%	+0.559%
2021-11-08	12.5200	12.5200	12.5200	12.5200	-0.080%	+0.559%
2021-11-05	12.5300	12.5300	12.5300	12.5300	+0.401%	+0.479%
2021-11-04	12.4800	12.4800	12.4800	12.4800	0.000%	+0.881%
2021-11-03	12.4800	12.4800	12.4800	12.4800	+0.808%	+0.881%
2021-11-02	12.3800	12.3800	12.3800	12.3800	+0.487%	+1.696%
2021-11-01	12.3200	12.3200	12.3200	12.3200	+0.489%	+2.192%
2021-10-29	12.2600	12.2600	12.2600	12.2600	+0.574%	+2.692%
2021-10-28	12.1900	12.1900	12.1900	12.1900	+0.578%	+3.281%
2021-10-27	12.1200	12.1200	12.1200	12.1200	-1.383%	+3.878%
2021-10-26	12.2900	12.2900	12.2900	12.2900	-0.244%	+2.441%
2021-10-25	12.3200	12.3200	12.3200	12.3200	+0.081%	+2.192%
2021-10-22	12.3100	12.3100	12.3100	12.3100	+0.081%	+2.275%
2021-10-21	12.3000	12.3000	12.3000	12.3000	-0.081%	+2.358%
2021-10-20	12.3100	12.3100	12.3100	12.3100	+0.654%	+2.275%
2021-10-19	12.2300	12.2300	12.2300	12.2300	+0.741%	+2.944%
2021-10-18	12.1400	12.1400	12.1400	12.1400	+0.165%	+3.707%
2021-10-15	12.1200	12.1200	12.1200	12.1200	+0.248%	+3.878%
2021-10-14	12.0900	12.0900	12.0900	12.0900	+1.511%	+4.136%
2021-10-13	11.9100	11.9100	11.9100	11.9100	+0.084%	+5.709%
2021-10-12	11.9000	11.9000	11.9000	11.9000	-0.418%	+5.798%
2021-10-11	11.9500	11.9500	11.9500	11.9500	-0.417%	+5.356%
2021-10-08	12.0000	12.0000	12.0000	12.0000	+0.083%	+4.917%
2021-10-07	11.9900	11.9900	11.9900	11.9900	+0.672%	+5.004%
2021-10-06	11.9100	11.9100	11.9100	11.9100	0.000%	+5.709%
2021-10-05	11.9100	11.9100	11.9100	11.9100	+0.761%	+5.709%
2021-10-04	11.8200	11.8200	11.8200	11.8200	-0.922%	+6.514%
2021-10-01	11.9300	11.9300	11.9300	11.9300	+0.760%	+5.532%
2021-09-30	11.8400	11.8400	11.8400	11.8400	-1.661%	+6.334%
2021-09-29	12.0400	12.0400	12.0400	12.0400	+0.250%	+4.568%
2021-09-28	12.0100	12.0100	12.0100	12.0100	-1.557%	+4.829%
2021-09-27	12.2000	12.2000	12.2000	12.2000	+0.494%	+3.197%
2021-09-24	12.1400	12.1400	12.1400	12.1400	+0.165%	+3.707%
2021-09-23	12.1200	12.1200	12.1200	12.1200	+1.169%	+3.878%
2021-09-22	11.9800	11.9800	11.9800	11.9800	+0.672%	+5.092%
2021-09-21	11.9000	11.9000	11.9000	11.9000	-0.168%	+5.798%
2021-09-20	11.9200	11.9200	11.9200	11.9200	-1.650%	+5.621%
2021-09-17	12.1200	12.1200	12.1200	12.1200	-0.737%	+3.878%
2021-09-16	12.2100	12.2100	12.2100	12.2100	-0.164%	+3.112%
2021-09-15	12.2300	12.2300	12.2300	12.2300	+0.908%	+2.944%
2021-09-14	12.1200	12.1200	12.1200	12.1200	-0.899%	+3.878%
2021-09-13	12.2300	12.2300	12.2300	12.2300	+0.328%	+2.944%
2021-09-10	12.1900	12.1900	12.1900	12.1900	-0.490%	+3.281%
2021-09-09	12.2500	12.2500	12.2500	12.2500	-0.487%	+2.776%
2021-09-08	12.3100	12.3100	12.3100	12.3100	-0.243%	+2.275%
2021-09-07	12.3400	12.3400	12.3400	12.3400	-0.804%	+2.026%
2021-09-03	12.4400	12.4400	12.4400	12.4400	-0.241%	+1.206%
2021-09-02	12.4700	12.4700	12.4700	12.4700	+0.403%	+0.962%
2021-09-01	12.4200	12.4200	12.4200	12.4200	-0.481%	+1.369%
2021-08-31	12.4800	12.4800	12.4800	12.4800	-0.160%	+0.881%
2021-08-30	12.5000	12.5000	12.5000	12.5000	0.000%	+0.720%
2021-08-27	12.5000	12.5000	12.5000	12.5000	+0.806%	+0.720%
2021-08-26	12.4000	12.4000	12.4000	12.4000	-0.641%	+1.532%
2021-08-25	12.4800	12.4800	12.4800	12.4800	+0.322%	+0.881%
2021-08-24	12.4400	12.4400	12.4400	12.4400	0.000%	+1.206%
2021-08-23	12.4400	12.4400	12.4400	12.4400	+0.647%	+1.206%
2021-08-20	12.3600	12.3600	12.3600	12.3600	+0.570%	+1.861%
2021-08-19	12.2900	12.2900	12.2900	12.2900	-0.162%	+2.441%
2021-08-18	12.3100	12.3100	12.3100	12.3100	-1.124%	+2.275%
2021-08-17	12.4500	12.4500	12.4500	12.4500	-0.400%	+1.124%
2021-08-16	12.5000	12.5000	12.5000	12.5000	+0.482%	+0.720%
2021-08-13	12.4400	12.4400	12.4400	12.4400	+0.485%	+1.206%
2021-08-12	12.3800	12.3800	12.3800	12.3800	+0.162%	+1.696%
2021-08-11	12.3600	12.3600	12.3600	12.3600	+0.325%	+1.861%
2021-08-10	12.3200	12.3200	12.3200	12.3200	+0.571%	+2.192%
2021-08-09	12.2500	12.2500	12.2500	12.2500	+0.082%	+2.776%
2021-08-06	12.2400	12.2400	12.2400	12.2400	+0.164%	+2.859%
2021-08-05	12.2200	12.2200	12.2200	12.2200	+0.164%	+3.028%
2021-08-04	12.2000	12.2000	12.2000	12.2000	-0.813%	+3.197%
2021-08-03	12.3000	12.3000	12.3000	12.3000	+0.985%	+2.358%
2021-08-02	12.1800	12.1800	12.1800	12.1800	-0.082%	+3.366%
2021-07-30	12.1900	12.1900	12.1900	12.1900	-0.408%	+3.281%
2021-07-29	12.2400	12.2400	12.2400	12.2400	+0.824%	+2.859%
2021-07-28	12.1400	12.1400	12.1400	12.1400	+0.082%	+3.707%
2021-07-27	12.1300	12.1300	12.1300	12.1300	-0.165%	+3.792%
2021-07-26	12.1500	12.1500	12.1500	12.1500	0.000%	+3.621%
2021-07-23	12.1500	12.1500	12.1500	12.1500	+0.914%	+3.621%
2021-07-22	12.0400	12.0400	12.0400	12.0400	-0.083%	+4.568%
2021-07-21	12.0500	12.0500	12.0500	12.0500	+0.417%	+4.481%
2021-07-20	12.0000	12.0000	12.0000	12.0000	+0.925%	+4.917%
2021-07-19	11.8900	11.8900	11.8900	11.8900	-0.751%	+5.887%
2021-07-16	11.9800	11.9800	11.9800	11.9800	-0.083%	+5.092%
2021-07-15	11.9900	11.9900	11.9900	11.9900	-0.250%	+5.004%
2021-07-14	12.0200	12.0200	12.0200	12.0200	+0.250%	+4.742%
2021-07-13	11.9900	11.9900	11.9900	11.9900	-0.663%	+5.004%
2021-07-12	12.0700	12.0700	12.0700	12.0700	+0.835%	+4.308%
2021-07-06	11.9700	11.9700	11.9700	11.9700	-0.911%	+5.180%
2021-07-02	12.0800	12.0800	12.0800	12.0800	+0.332%	+4.222%
2021-07-01	12.0400	12.0400	12.0400	12.0400	+0.669%	+4.568%
2021-06-30	11.9600	11.9600	11.9600	11.9600	+0.251%	+5.268%
2021-06-29	11.9300	11.9300	11.9300	11.9300	-0.084%	+5.532%
2021-06-28	11.9400	11.9400	11.9400	11.9400	+0.168%	+5.444%
2021-06-25	11.9200	11.9200	11.9200	11.9200	+0.591%	+5.621%
2021-06-24	11.8500	11.8500	11.8500	11.8500	+0.509%	+6.245%
2021-06-23	11.7900	11.7900	11.7900	11.7900	-0.590%	+6.785%
2021-06-22	11.8600	11.8600	11.8600	11.8600	+0.169%	+6.155%
2021-06-21	11.8400	11.8400	11.8400	11.8400	+1.197%	+6.334%
2021-06-18	11.7000	11.7000	11.7000	11.7000	-1.349%	+7.607%
2021-06-17	11.8600	11.8600	11.8600	11.8600	-0.503%	+6.155%
2021-06-16	11.9200	11.9200	11.9200	11.9200	-0.832%	+5.621%
2021-06-15	12.0200	12.0200	12.0200	12.0200	-0.166%	+4.742%
2021-06-14	12.0400	12.0400	12.0400	12.0400	-0.166%	+4.568%
2021-06-11	12.0600	12.0600	12.0600	12.0600	0.000%	+4.395%
2021-06-10	12.0600	12.0600	12.0600	12.0600	+0.416%	+4.395%
2021-06-09	12.0100	12.0100	12.0100	12.0100	-0.083%	+4.829%
2021-06-08	12.0200	12.0200	12.0200	12.0200	-0.414%	+4.742%
2021-06-07	12.0700	12.0700	12.0700	12.0700	+0.920%	+4.308%
2021-06-04	11.9600	11.9600	11.9600	11.9600	+0.673%	+5.268%
2021-06-03	11.8800	11.8800	11.8800	11.8800	+0.338%	+5.976%
2021-06-02	11.8400	11.8400	11.8400	11.8400	+0.424%	+6.334%
2021-06-01	11.7900	11.7900	11.7900	11.7900	-0.422%	+6.785%
2021-05-28	11.8400	11.8400	11.8400	11.8400	+0.169%	+6.334%
2021-05-27	11.8200	11.8200	11.8200	11.8200	-0.085%	+6.514%
2021-05-26	11.8300	11.8300	11.8300	11.8300	-0.755%	+6.424%
2021-05-24	11.9200	11.9200	11.9200	11.9200	-0.084%	+5.621%
2021-05-21	11.9300	11.9300	11.9300	11.9300	+0.084%	+5.532%
2021-05-20	11.9200	11.9200	11.9200	11.9200	+0.676%	+5.621%
2021-05-19	11.8400	11.8400	11.8400	11.8400	-0.588%	+6.334%
2021-05-18	11.9100	11.9100	11.9100	11.9100	-0.750%	+5.709%
2021-05-17	12.0000	12.0000	12.0000	12.0000	-0.083%	+4.917%
2021-05-14	12.0100	12.0100	12.0100	12.0100	+0.083%	+4.829%
2021-05-13	12.0000	12.0000	12.0000	12.0000	+1.437%	+4.917%
2021-05-12	11.8300	11.8300	11.8300	11.8300	-1.252%	+6.424%
2021-05-11	11.9800	11.9800	11.9800	11.9800	-1.237%	+5.092%
2021-05-10	12.1300	12.1300	12.1300	12.1300	+0.831%	+3.792%
2021-05-07	12.0300	12.0300	12.0300	12.0300	+0.501%	+4.655%
2021-05-06	11.9700	11.9700	11.9700	11.9700	+1.013%	+5.180%
2021-05-05	11.8500	11.8500	11.8500	11.8500	+0.509%	+6.245%
2021-05-04	11.7900	11.7900	11.7900	11.7900	0.000%	+6.785%
2021-05-03	11.7900	11.7900	11.7900	11.7900	+1.376%	+6.785%
2021-04-30	11.6300	11.6300	11.6300	11.6300	-0.172%	+8.255%
2021-04-29	11.6500	11.6500	11.6500	11.6500	+0.258%	+8.069%
2021-04-28	11.6200	11.6200	11.6200	11.6200	-0.343%	+8.348%
2021-04-27	11.6600	11.6600	11.6600	11.6600	-0.257%	+7.976%
2021-04-26	11.6900	11.6900	11.6900	11.6900	-0.341%	+7.699%
2021-04-23	11.7300	11.7300	11.7300	11.7300	-0.085%	+7.332%
2021-04-22	11.7400	11.7400	11.7400	11.7400	-0.928%	+7.240%
2021-04-21	11.8500	11.8500	11.8500	11.8500	+0.424%	+6.245%
2021-04-20	11.8000	11.8000	11.8000	11.8000	0.000%	+6.695%
2021-04-19	11.8000	11.8000	11.8000	11.8000	-0.169%	+6.695%
2021-04-16	11.8200	11.8200	11.8200	11.8200	+0.596%	+6.514%
2021-04-15	11.7500	11.7500	11.7500	11.7500	+0.945%	+7.149%
2021-04-14	11.6400	11.6400	11.6400	11.6400	+0.086%	+8.162%
2021-04-13	11.6300	11.6300	11.6300	11.6300	-0.257%	+8.255%
2021-04-12	11.6600	11.6600	11.6600	11.6600	+0.344%	+7.976%
2021-04-09	11.6200	11.6200	11.6200	11.6200	+0.519%	+8.348%
2021-04-08	11.5600	11.5600	11.5600	11.5600	0.000%	+8.910%
2021-04-07	11.5600	11.5600	11.5600	11.5600	-0.345%	+8.910%
2021-04-06	11.6000	11.6000	11.6000	11.6000	-0.258%	+8.534%
2021-04-05	11.6300	11.6300	11.6300	11.6300	+0.780%	+8.255%
2021-04-01	11.5400	11.5400	11.5400	11.5400	+0.348%	+9.099%
2021-03-31	11.5000	11.5000	11.5000	11.5000	-0.947%	+9.478%
2021-03-30	11.6100	11.6100	11.6100	11.6100	-0.684%	+8.441%
2021-03-29	11.6900	11.6900	11.6900	11.6900	+0.516%	+7.699%
2021-03-26	11.6300	11.6300	11.6300	11.6300	+2.018%	+8.255%
2021-03-25	11.4000	11.4000	11.4000	11.4000	+1.154%	+10.439%
2021-03-24	11.2700	11.2700	11.2700	11.2700	-0.442%	+11.713%
2021-03-23	11.3200	11.3200	11.3200	11.3200	-1.222%	+11.219%
2021-03-22	11.4600	11.4600	11.4600	11.4600	+0.969%	+9.860%
2021-03-19	11.3500	11.3500	11.3500	11.3500	+0.442%	+10.925%
2021-03-18	11.3000	11.3000	11.3000	11.3000	-0.353%	+11.416%
2021-03-17	11.3400	11.3400	11.3400	11.3400	+0.265%	+11.023%
2021-03-16	11.3100	11.3100	11.3100	11.3100	+0.177%	+11.317%
2021-03-15	11.2900	11.2900	11.2900	11.2900	+1.074%	+11.515%
2021-03-12	11.1700	11.1700	11.1700	11.1700	+0.721%	+12.713%
2021-03-11	11.0900	11.0900	11.0900	11.0900	-0.180%	+13.526%
2021-03-10	11.1100	11.1100	11.1100	11.1100	+0.908%	+13.321%
2021-03-09	11.0100	11.0100	11.0100	11.0100	0.000%	+14.351%
2021-03-08	11.0100	11.0100	11.0100	11.0100	+1.009%	+14.351%
2021-03-05	10.9000	10.9000	10.9000	10.9000	+2.251%	+15.505%
2021-03-04	10.6600	10.6600	10.6600	10.6600	-0.652%	+18.105%
2021-03-03	10.7300	10.7300	10.7300	10.7300	-0.093%	+17.335%
2021-03-02	10.7400	10.7400	10.7400	10.7400	+0.187%	+17.225%
2021-03-01	10.7200	10.7200	10.7200	10.7200	+1.323%	+17.444%
2021-02-26	10.5800	10.5800	10.5800	10.5800	-1.029%	+18.998%
2021-02-25	10.6900	10.6900	10.6900	10.6900	-1.384%	+17.774%
2021-02-24	10.8400	10.8400	10.8400	10.8400	+0.370%	+16.144%
2021-02-23	10.8000	10.8000	10.8000	10.8000	-0.093%	+16.574%
2021-02-22	10.8100	10.8100	10.8100	10.8100	-0.185%	+16.466%
2021-02-19	10.8300	10.8300	10.8300	10.8300	-0.551%	+16.251%
2021-02-18	10.8900	10.8900	10.8900	10.8900	0.000%	+15.611%
2021-02-17	10.8900	10.8900	10.8900	10.8900	+0.833%	+15.611%
2021-02-16	10.8000	10.8000	10.8000	10.8000	-0.735%	+16.574%
2021-02-12	10.8800	10.8800	10.8800	10.8800	+0.555%	+15.717%
2021-02-11	10.8200	10.8200	10.8200	10.8200	-0.734%	+16.359%
2021-02-10	10.9000	10.9000	10.9000	10.9000	+0.184%	+15.505%
2021-02-09	10.8800	10.8800	10.8800	10.8800	+0.092%	+15.717%
2021-02-08	10.8700	10.8700	10.8700	10.8700	+0.835%	+15.823%
2021-02-05	10.7800	10.7800	10.7800	10.7800	+0.654%	+16.790%
2021-02-04	10.7100	10.7100	10.7100	10.7100	+0.943%	+17.554%
2021-02-03	10.6100	10.6100	10.6100	10.6100	+0.378%	+18.662%
2021-02-02	10.5700	10.5700	10.5700	10.5700	-0.189%	+19.111%
2021-02-01	10.5900	10.5900	10.5900	10.5900	+0.665%	+18.886%
2021-01-29	10.5200	10.5200	10.5200	10.5200	-1.774%	+19.677%
2021-01-28	10.7100	10.7100	10.7100	10.7100	-1.381%	+17.554%
2021-01-27	10.8600	10.8600	10.8600	10.8600	-0.912%	+15.930%
2021-01-26	10.9600	10.9600	10.9600	10.9600	+0.921%	+14.872%
2021-01-25	10.8600	10.8600	10.8600	10.8600	+1.117%	+15.930%
2021-01-22	10.7400	10.7400	10.7400	10.7400	-0.463%	+17.225%
2021-01-21	10.7900	10.7900	10.7900	10.7900	-0.093%	+16.682%
2021-01-20	10.8000	10.8000	10.8000	10.8000	+0.279%	+16.574%
2021-01-19	10.7700	10.7700	10.7700	10.7700	+0.279%	+16.899%
2021-01-15	10.7400	10.7400	10.7400	10.7400	-0.186%	+17.225%
2021-01-14	10.7600	10.7600	10.7600	10.7600	+0.749%	+17.007%
2021-01-13	10.6800	10.6800	10.6800	10.6800	+0.188%	+17.884%
2021-01-12	10.6600	10.6600	10.6600	10.6600	+0.188%	+18.105%
2021-01-11	10.6400	10.6400	10.6400	10.6400	+0.188%	+18.327%
2021-01-08	10.6200	10.6200	10.6200	10.6200	-0.188%	+18.550%
2021-01-07	10.6400	10.6400	10.6400	10.6400	+0.188%	+18.327%
2021-01-06	10.6200	10.6200	10.6200	10.6200	+1.919%	+18.550%
2021-01-05	10.4200	10.4200	10.4200	10.4200	+0.385%	+20.825%
2021-01-04	10.3800	10.3800	10.3800	10.3800	-0.479%	+21.291%
2020-12-31	10.4300	10.4300	10.4300	10.4300	+0.870%	+20.709%
2020-12-30	10.3400	10.3400	10.3400	10.3400	-0.097%	+21.760%
2020-12-29	10.3500	10.3500	10.3500	10.3500	-0.097%	+21.643%
2020-12-28	10.3600	10.3600	10.3600	10.3600	+0.193%	+21.525%
2020-12-24	10.3400	10.3400	10.3400	10.3400	+0.194%	+21.760%
2020-12-23	10.3200	10.3200	10.3200	10.3200	+0.585%	+21.996%
2020-12-22	10.2600	10.2600	10.2600	10.2600	-0.485%	+22.710%
2020-12-21	10.3100	10.3100	10.3100	10.3100	-0.961%	+22.114%
2020-12-18	10.4100	10.4100	10.4100	10.4100	-0.096%	+20.941%
2020-12-17	10.4200	10.4200	10.4200	10.4200	+0.289%	+20.825%
2020-12-16	10.3900	10.3900	10.3900	10.3900	+0.096%	+21.174%
2020-12-15	10.3800	10.3800	10.3800	10.3800	-0.860%	+21.291%
2020-12-14	10.4700	10.4700	10.4700	10.4700	+0.096%	+20.248%
2020-12-11	10.4600	10.4600	10.4600	10.4600	+0.096%	+20.363%
2020-12-10	10.4500	10.4500	10.4500	10.4500	-0.571%	+20.478%
2020-12-09	10.5100	10.5100	10.5100	10.5100	0.000%	+19.791%
2020-12-08	10.5100	10.5100	10.5100	10.5100	+0.286%	+19.791%
2020-12-07	10.4800	10.4800	10.4800	10.4800	-0.380%	+20.134%
2020-12-04	10.5200	10.5200	10.5200	10.5200	+0.863%	+19.677%
2020-12-03	10.4300	10.4300	10.4300	10.4300	+0.192%	+20.709%
2020-12-02	10.4100	10.4100	10.4100	10.4100	-0.192%	+20.941%
2020-12-01	10.4300	10.4300	10.4300	10.4300	+0.968%	+20.709%
2020-11-30	10.3300	10.3300	10.3300	10.3300	-0.193%	+21.878%
2020-11-27	10.3500	10.3500	10.3500	10.3500	+0.194%	+21.643%
2020-11-26	10.3300	10.3300	10.3300	10.3300	0.000%	+21.878%
2020-11-25	10.3300	10.3300	10.3300	10.3300	-0.290%	+21.878%
2020-11-24	10.3600	10.3600	10.3600	10.3600	+1.370%	+21.525%
2020-11-23	10.2200	10.2200	10.2200	10.2200	+0.789%	+23.190%
2020-11-20	10.1400	10.1400	10.1400	10.1400	-0.783%	+24.162%
2020-11-19	10.2200	10.2200	10.2200	10.2200	+0.591%	+23.190%
2020-11-18	10.1600	10.1600	10.1600	10.1600	-1.263%	+23.917%
2020-11-17	10.2900	10.2900	10.2900	10.2900	-0.484%	+22.352%
2020-11-16	10.3400	10.3400	10.3400	10.3400	+1.273%	+21.760%
2020-11-13	10.2100	10.2100	10.2100	10.2100	+2.100%	+23.310%
2020-11-12	10.0000	10.0000	10.0000	10.0000	-1.283%	+25.900%
2020-11-11	10.1300	10.1300	10.1300	10.1300	+0.099%	+24.284%
2020-11-10	10.1200	10.1200	10.1200	10.1200	+1.403%	+24.407%
2020-11-09	9.9800	9.9800	9.9800	9.9800	+2.675%	+26.152%
2020-11-06	9.7200	9.7200	9.7200	9.7200	-0.308%	+29.527%
2020-11-05	9.7500	9.7500	9.7500	9.7500	+1.246%	+29.128%
2020-11-04	9.6300	9.6300	9.6300	9.6300	+0.104%	+30.737%
2020-11-03	9.6200	9.6200	9.6200	9.6200	+1.477%	+30.873%
2020-11-02	9.4800	9.4800	9.4800	9.4800	+1.717%	+32.806%
2020-10-30	9.3200	9.3200	9.3200	9.3200	+0.539%	+35.086%
2020-10-29	9.2700	9.2700	9.2700	9.2700	+0.651%	+35.814%
2020-10-28	9.2100	9.2100	9.2100	9.2100	-2.848%	+36.699%
2020-10-27	9.4800	9.4800	9.4800	9.4800	-1.353%	+32.806%
2020-10-26	9.6100	9.6100	9.6100	9.6100	-1.738%	+31.009%
2020-10-23	9.7800	9.7800	9.7800	9.7800	+0.102%	+28.732%
2020-10-22	9.7700	9.7700	9.7700	9.7700	+1.034%	+28.864%
2020-10-21	9.6700	9.6700	9.6700	9.6700	-0.514%	+30.196%
2020-10-20	9.7200	9.7200	9.7200	9.7200	-0.512%	+29.527%
2020-10-19	9.7700	9.7700	9.7700	9.7700	-1.611%	+28.864%
2020-10-16	9.9300	9.9300	9.9300	9.9300	+0.101%	+26.788%
2020-10-15	9.9200	9.9200	9.9200	9.9200	+0.202%	+26.915%
2020-10-14	9.9000	9.9000	9.9000	9.9000	-0.602%	+27.172%
2020-10-13	9.9600	9.9600	9.9600	9.9600	-0.896%	+26.406%
2020-10-12	10.0500	10.0500	10.0500	10.0500	+0.601%	+25.274%
2020-10-09	9.9900	9.9900	9.9900	9.9900	-0.100%	+26.026%
2020-10-08	10.0000	10.0000	10.0000	10.0000	+1.112%	+25.900%
2020-10-07	9.8900	9.8900	9.8900	9.8900	+1.959%	+27.300%
2020-10-06	9.7000	9.7000	9.7000	9.7000	-1.121%	+29.794%
2020-10-05	9.8100	9.8100	9.8100	9.8100	+1.763%	+28.338%

.dark-mode .XqK4ks{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XqK4ks{ color: #333333; background-color: white; border: 2px solid #333333; }DCUCXDWS CROCI U.S. FUND - CLASS Cmf NASDAQ

DCUCX
DWS CROCI U.S. FUND - CLASS C
mf NASDAQ