Dark

DCUAX
DWS CROCI U.S. FUND - CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

12.71USD+1.033%(+0.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.7100	12.7100	12.7100	12.7100	+1.033%	0.000%
2022-03-25	12.5800	12.5800	12.5800	12.5800	+0.560%	+1.033%
2022-03-24	12.5100	12.5100	12.5100	12.5100	+1.296%	+1.599%
2022-03-23	12.3500	12.3500	12.3500	12.3500	-1.594%	+2.915%
2022-03-22	12.5500	12.5500	12.5500	12.5500	+0.803%	+1.275%
2022-03-21	12.4500	12.4500	12.4500	12.4500	-0.320%	+2.088%
2022-03-18	12.4900	12.4900	12.4900	12.4900	+0.807%	+1.761%
2022-03-17	12.3900	12.3900	12.3900	12.3900	+1.143%	+2.583%
2022-03-16	12.2500	12.2500	12.2500	12.2500	+1.913%	+3.755%
2022-03-15	12.0200	12.0200	12.0200	12.0200	+1.692%	+5.740%
2022-03-14	11.8200	11.8200	11.8200	11.8200	0.000%	+7.530%
2022-03-11	11.8200	11.8200	11.8200	11.8200	-0.672%	+7.530%
2022-03-10	11.9000	11.9000	11.9000	11.9000	-0.585%	+6.807%
2022-03-09	11.9700	11.9700	11.9700	11.9700	+2.308%	+6.182%
2022-03-08	11.7000	11.7000	11.7000	11.7000	-0.426%	+8.632%
2022-03-07	11.7500	11.7500	11.7500	11.7500	-2.973%	+8.170%
2022-03-04	12.1100	12.1100	12.1100	12.1100	-0.656%	+4.955%
2022-03-03	12.1900	12.1900	12.1900	12.1900	-0.327%	+4.266%
2022-03-02	12.2300	12.2300	12.2300	12.2300	+2.343%	+3.925%
2022-03-01	11.9500	11.9500	11.9500	11.9500	-1.808%	+6.360%
2022-02-28	12.1700	12.1700	12.1700	12.1700	-0.734%	+4.437%
2022-02-25	12.2600	12.2600	12.2600	12.2600	+2.680%	+3.670%
2022-02-24	11.9400	11.9400	11.9400	11.9400	+0.505%	+6.449%
2022-02-23	11.8800	11.8800	11.8800	11.8800	-1.329%	+6.987%
2022-02-22	12.0400	12.0400	12.0400	12.0400	-1.149%	+5.565%
2022-02-18	12.1800	12.1800	12.1800	12.1800	-0.409%	+4.351%
2022-02-17	12.2300	12.2300	12.2300	12.2300	-1.925%	+3.925%
2022-02-16	12.4700	12.4700	12.4700	12.4700	0.000%	+1.925%
2022-02-15	12.4700	12.4700	12.4700	12.4700	+1.382%	+1.925%
2022-02-14	12.3000	12.3000	12.3000	12.3000	-0.646%	+3.333%
2022-02-11	12.3800	12.3800	12.3800	12.3800	-1.355%	+2.666%
2022-02-10	12.5500	12.5500	12.5500	12.5500	-1.414%	+1.275%
2022-02-09	12.7300	12.7300	12.7300	12.7300	+1.596%	-0.157%
2022-02-08	12.5300	12.5300	12.5300	12.5300	+0.886%	+1.437%
2022-02-07	12.4200	12.4200	12.4200	12.4200	-0.080%	+2.335%
2022-02-04	12.4300	12.4300	12.4300	12.4300	-0.080%	+2.253%
2022-02-03	12.4400	12.4400	12.4400	12.4400	-2.278%	+2.170%
2022-02-02	12.7300	12.7300	12.7300	12.7300	+1.032%	-0.157%
2022-02-01	12.6000	12.6000	12.6000	12.6000	+0.639%	+0.873%
2022-01-31	12.5200	12.5200	12.5200	12.5200	+1.294%	+1.518%
2022-01-28	12.3600	12.3600	12.3600	12.3600	+1.561%	+2.832%
2022-01-27	12.1700	12.1700	12.1700	12.1700	-0.491%	+4.437%
2022-01-26	12.2300	12.2300	12.2300	12.2300	-0.488%	+3.925%
2022-01-25	12.2900	12.2900	12.2900	12.2900	-0.887%	+3.417%
2022-01-24	12.4000	12.4000	12.4000	12.4000	+0.813%	+2.500%
2022-01-21	12.3000	12.3000	12.3000	12.3000	-1.600%	+3.333%
2022-01-20	12.5000	12.5000	12.5000	12.5000	-1.342%	+1.680%
2022-01-19	12.6700	12.6700	12.6700	12.6700	-1.477%	+0.316%
2022-01-18	12.8600	12.8600	12.8600	12.8600	-2.056%	-1.166%
2022-01-14	13.1300	13.1300	13.1300	13.1300	+0.153%	-3.199%
2022-01-13	13.1100	13.1100	13.1100	13.1100	-0.531%	-3.051%
2022-01-12	13.1800	13.1800	13.1800	13.1800	+0.076%	-3.566%
2022-01-11	13.1700	13.1700	13.1700	13.1700	+0.534%	-3.493%
2022-01-10	13.1000	13.1000	13.1000	13.1000	+0.230%	-2.977%
2022-01-07	13.0700	13.0700	13.0700	13.0700	0.000%	-2.754%
2022-01-06	13.0700	13.0700	13.0700	13.0700	+0.307%	-2.754%
2022-01-05	13.0300	13.0300	13.0300	13.0300	-1.213%	-2.456%
2022-01-04	13.1900	13.1900	13.1900	13.1900	+0.534%	-3.639%
2022-01-03	13.1200	13.1200	13.1200	13.1200	+0.076%	-3.125%
2021-12-31	13.1100	13.1100	13.1100	13.1100	-0.152%	-3.051%
2021-12-30	13.1300	13.1300	13.1300	13.1300	-0.152%	-3.199%
2021-12-29	13.1500	13.1500	13.1500	13.1500	+0.382%	-3.346%
2021-12-28	13.1000	13.1000	13.1000	13.1000	0.000%	-2.977%
2021-12-27	13.1000	13.1000	13.1000	13.1000	+1.315%	-2.977%
2021-12-23	12.9300	12.9300	12.9300	12.9300	+0.544%	-1.701%
2021-12-22	12.8600	12.8600	12.8600	12.8600	+0.626%	-1.166%
2021-12-21	12.7800	12.7800	12.7800	12.7800	+1.108%	-0.548%
2021-12-20	12.6400	12.6400	12.6400	12.6400	-1.095%	+0.554%
2021-12-17	12.7800	12.7800	12.7800	12.7800	-1.160%	-0.548%
2021-12-16	12.9300	12.9300	12.9300	12.9300	-0.077%	-1.701%
2021-12-15	12.9400	12.9400	12.9400	12.9400	+0.077%	-1.777%
2021-12-14	12.9300	12.9300	12.9300	12.9300	0.000%	-1.701%
2021-12-13	12.9300	12.9300	12.9300	12.9300	-0.154%	-1.701%
2021-12-10	12.9500	12.9500	12.9500	12.9500	+1.489%	-1.853%
2021-12-09	12.7600	12.7600	12.7600	12.7600	-0.156%	-0.392%
2021-12-08	12.7800	12.7800	12.7800	12.7800	-0.156%	-0.548%
2021-12-07	12.8000	12.8000	12.8000	12.8000	+1.749%	-0.703%
2021-12-06	12.5800	12.5800	12.5800	12.5800	+1.370%	+1.033%
2021-12-03	12.4100	12.4100	12.4100	12.4100	0.000%	+2.417%
2021-12-02	12.4100	12.4100	12.4100	12.4100	+1.306%	+2.417%
2021-12-01	12.2500	12.2500	12.2500	12.2500	-0.487%	+3.755%
2021-11-30	12.3100	12.3100	12.3100	12.3100	-2.379%	+3.249%
2021-11-29	12.6100	12.6100	12.6100	12.6100	+0.638%	+0.793%
2021-11-26	12.5300	12.5300	12.5300	12.5300	-1.725%	+1.437%
2021-11-24	12.7500	12.7500	12.7500	12.7500	-0.078%	-0.314%
2021-11-23	12.7600	12.7600	12.7600	12.7600	+0.472%	-0.392%
2021-11-22	12.7000	12.7000	12.7000	12.7000	+0.158%	+0.079%
2021-11-19	12.6800	12.6800	12.6800	12.6800	-0.471%	+0.237%
2021-11-18	12.7400	12.7400	12.7400	12.7400	-0.391%	-0.235%
2021-11-17	12.7900	12.7900	12.7900	12.7900	-0.389%	-0.625%
2021-11-16	12.8400	12.8400	12.8400	12.8400	0.000%	-1.012%
2021-11-15	12.8400	12.8400	12.8400	12.8400	+0.078%	-1.012%
2021-11-12	12.8300	12.8300	12.8300	12.8300	+0.706%	-0.935%
2021-11-11	12.7400	12.7400	12.7400	12.7400	+0.394%	-0.235%
2021-11-10	12.6900	12.6900	12.6900	12.6900	-0.157%	+0.158%
2021-11-09	12.7100	12.7100	12.7100	12.7100	0.000%	0.000%
2021-11-08	12.7100	12.7100	12.7100	12.7100	-0.079%	0.000%
2021-11-05	12.7200	12.7200	12.7200	12.7200	+0.395%	-0.079%
2021-11-04	12.6700	12.6700	12.6700	12.6700	0.000%	+0.316%
2021-11-03	12.6700	12.6700	12.6700	12.6700	+0.796%	+0.316%
2021-11-02	12.5700	12.5700	12.5700	12.5700	+0.480%	+1.114%
2021-11-01	12.5100	12.5100	12.5100	12.5100	+0.482%	+1.599%
2021-10-29	12.4500	12.4500	12.4500	12.4500	+0.565%	+2.088%
2021-10-28	12.3800	12.3800	12.3800	12.3800	+0.650%	+2.666%
2021-10-27	12.3000	12.3000	12.3000	12.3000	-1.363%	+3.333%
2021-10-26	12.4700	12.4700	12.4700	12.4700	-0.240%	+1.925%
2021-10-25	12.5000	12.5000	12.5000	12.5000	0.000%	+1.680%
2021-10-22	12.5000	12.5000	12.5000	12.5000	+0.080%	+1.680%
2021-10-21	12.4900	12.4900	12.4900	12.4900	0.000%	+1.761%
2021-10-20	12.4900	12.4900	12.4900	12.4900	+0.645%	+1.761%
2021-10-19	12.4100	12.4100	12.4100	12.4100	+0.731%	+2.417%
2021-10-18	12.3200	12.3200	12.3200	12.3200	+0.163%	+3.166%
2021-10-15	12.3000	12.3000	12.3000	12.3000	+0.244%	+3.333%
2021-10-14	12.2700	12.2700	12.2700	12.2700	+1.489%	+3.586%
2021-10-13	12.0900	12.0900	12.0900	12.0900	+0.083%	+5.128%
2021-10-12	12.0800	12.0800	12.0800	12.0800	-0.412%	+5.215%
2021-10-11	12.1300	12.1300	12.1300	12.1300	-0.411%	+4.782%
2021-10-08	12.1800	12.1800	12.1800	12.1800	+0.082%	+4.351%
2021-10-07	12.1700	12.1700	12.1700	12.1700	+0.745%	+4.437%
2021-10-06	12.0800	12.0800	12.0800	12.0800	-0.083%	+5.215%
2021-10-05	12.0900	12.0900	12.0900	12.0900	+0.834%	+5.128%
2021-10-04	11.9900	11.9900	11.9900	11.9900	-0.909%	+6.005%
2021-10-01	12.1000	12.1000	12.1000	12.1000	+0.666%	+5.041%
2021-09-30	12.0200	12.0200	12.0200	12.0200	-1.637%	+5.740%
2021-09-29	12.2200	12.2200	12.2200	12.2200	+0.328%	+4.010%
2021-09-28	12.1800	12.1800	12.1800	12.1800	-1.616%	+4.351%
2021-09-27	12.3800	12.3800	12.3800	12.3800	+0.487%	+2.666%
2021-09-24	12.3200	12.3200	12.3200	12.3200	+0.244%	+3.166%
2021-09-23	12.2900	12.2900	12.2900	12.2900	+1.152%	+3.417%
2021-09-22	12.1500	12.1500	12.1500	12.1500	+0.663%	+4.609%
2021-09-21	12.0700	12.0700	12.0700	12.0700	-0.165%	+5.302%
2021-09-20	12.0900	12.0900	12.0900	12.0900	-1.627%	+5.128%
2021-09-17	12.2900	12.2900	12.2900	12.2900	-0.807%	+3.417%
2021-09-16	12.3900	12.3900	12.3900	12.3900	-0.081%	+2.583%
2021-09-15	12.4000	12.4000	12.4000	12.4000	+0.895%	+2.500%
2021-09-14	12.2900	12.2900	12.2900	12.2900	-0.887%	+3.417%
2021-09-13	12.4000	12.4000	12.4000	12.4000	+0.324%	+2.500%
2021-09-10	12.3600	12.3600	12.3600	12.3600	-0.483%	+2.832%
2021-09-09	12.4200	12.4200	12.4200	12.4200	-0.481%	+2.335%
2021-09-08	12.4800	12.4800	12.4800	12.4800	-0.240%	+1.843%
2021-09-07	12.5100	12.5100	12.5100	12.5100	-0.872%	+1.599%
2021-09-03	12.6200	12.6200	12.6200	12.6200	-0.158%	+0.713%
2021-09-02	12.6400	12.6400	12.6400	12.6400	+0.397%	+0.554%
2021-09-01	12.5900	12.5900	12.5900	12.5900	-0.553%	+0.953%
2021-08-31	12.6600	12.6600	12.6600	12.6600	-0.158%	+0.395%
2021-08-30	12.6800	12.6800	12.6800	12.6800	+0.079%	+0.237%
2021-08-27	12.6700	12.6700	12.6700	12.6700	+0.796%	+0.316%
2021-08-26	12.5700	12.5700	12.5700	12.5700	-0.632%	+1.114%
2021-08-25	12.6500	12.6500	12.6500	12.6500	+0.317%	+0.474%
2021-08-24	12.6100	12.6100	12.6100	12.6100	0.000%	+0.793%
2021-08-23	12.6100	12.6100	12.6100	12.6100	+0.638%	+0.793%
2021-08-20	12.5300	12.5300	12.5300	12.5300	+0.562%	+1.437%
2021-08-19	12.4600	12.4600	12.4600	12.4600	-0.080%	+2.006%
2021-08-18	12.4700	12.4700	12.4700	12.4700	-1.189%	+1.925%
2021-08-17	12.6200	12.6200	12.6200	12.6200	-0.395%	+0.713%
2021-08-16	12.6700	12.6700	12.6700	12.6700	+0.476%	+0.316%
2021-08-13	12.6100	12.6100	12.6100	12.6100	+0.558%	+0.793%
2021-08-12	12.5400	12.5400	12.5400	12.5400	+0.080%	+1.356%
2021-08-11	12.5300	12.5300	12.5300	12.5300	+0.320%	+1.437%
2021-08-10	12.4900	12.4900	12.4900	12.4900	+0.564%	+1.761%
2021-08-09	12.4200	12.4200	12.4200	12.4200	+0.161%	+2.335%
2021-08-06	12.4000	12.4000	12.4000	12.4000	+0.162%	+2.500%
2021-08-05	12.3800	12.3800	12.3800	12.3800	+0.162%	+2.666%
2021-08-04	12.3600	12.3600	12.3600	12.3600	-0.803%	+2.832%
2021-08-03	12.4600	12.4600	12.4600	12.4600	+0.972%	+2.006%
2021-08-02	12.3400	12.3400	12.3400	12.3400	-0.081%	+2.998%
2021-07-30	12.3500	12.3500	12.3500	12.3500	-0.403%	+2.915%
2021-07-29	12.4000	12.4000	12.4000	12.4000	+0.813%	+2.500%
2021-07-28	12.3000	12.3000	12.3000	12.3000	+0.081%	+3.333%
2021-07-27	12.2900	12.2900	12.2900	12.2900	-0.162%	+3.417%
2021-07-26	12.3100	12.3100	12.3100	12.3100	0.000%	+3.249%
2021-07-23	12.3100	12.3100	12.3100	12.3100	+0.902%	+3.249%
2021-07-22	12.2000	12.2000	12.2000	12.2000	-0.082%	+4.180%
2021-07-21	12.2100	12.2100	12.2100	12.2100	+0.494%	+4.095%
2021-07-20	12.1500	12.1500	12.1500	12.1500	+0.914%	+4.609%
2021-07-19	12.0400	12.0400	12.0400	12.0400	-0.742%	+5.565%
2021-07-16	12.1300	12.1300	12.1300	12.1300	-0.165%	+4.782%
2021-07-15	12.1500	12.1500	12.1500	12.1500	-0.164%	+4.609%
2021-07-14	12.1700	12.1700	12.1700	12.1700	+0.247%	+4.437%
2021-07-13	12.1400	12.1400	12.1400	12.1400	-0.655%	+4.695%
2021-07-12	12.2200	12.2200	12.2200	12.2200	+0.825%	+4.010%
2021-07-06	12.1200	12.1200	12.1200	12.1200	-0.899%	+4.868%
2021-07-02	12.2300	12.2300	12.2300	12.2300	+0.328%	+3.925%
2021-07-01	12.1900	12.1900	12.1900	12.1900	+0.661%	+4.266%
2021-06-30	12.1100	12.1100	12.1100	12.1100	+0.248%	+4.955%
2021-06-29	12.0800	12.0800	12.0800	12.0800	0.000%	+5.215%
2021-06-28	12.0800	12.0800	12.0800	12.0800	+0.083%	+5.215%
2021-06-25	12.0700	12.0700	12.0700	12.0700	+0.667%	+5.302%
2021-06-24	11.9900	11.9900	11.9900	11.9900	+0.419%	+6.005%
2021-06-23	11.9400	11.9400	11.9400	11.9400	-0.500%	+6.449%
2021-06-22	12.0000	12.0000	12.0000	12.0000	+0.083%	+5.917%
2021-06-21	11.9900	11.9900	11.9900	11.9900	+1.267%	+6.005%
2021-06-18	11.8400	11.8400	11.8400	11.8400	-1.333%	+7.348%
2021-06-17	12.0000	12.0000	12.0000	12.0000	-0.498%	+5.917%
2021-06-16	12.0600	12.0600	12.0600	12.0600	-0.822%	+5.390%
2021-06-15	12.1600	12.1600	12.1600	12.1600	-0.164%	+4.523%
2021-06-14	12.1800	12.1800	12.1800	12.1800	-0.246%	+4.351%
2021-06-11	12.2100	12.2100	12.2100	12.2100	0.000%	+4.095%
2021-06-10	12.2100	12.2100	12.2100	12.2100	+0.494%	+4.095%
2021-06-09	12.1500	12.1500	12.1500	12.1500	-0.082%	+4.609%
2021-06-08	12.1600	12.1600	12.1600	12.1600	-0.410%	+4.523%
2021-06-07	12.2100	12.2100	12.2100	12.2100	+0.909%	+4.095%
2021-06-04	12.1000	12.1000	12.1000	12.1000	+0.666%	+5.041%
2021-06-03	12.0200	12.0200	12.0200	12.0200	+0.334%	+5.740%
2021-06-02	11.9800	11.9800	11.9800	11.9800	+0.419%	+6.093%
2021-06-01	11.9300	11.9300	11.9300	11.9300	-0.334%	+6.538%
2021-05-28	11.9700	11.9700	11.9700	11.9700	+0.084%	+6.182%
2021-05-27	11.9600	11.9600	11.9600	11.9600	-0.084%	+6.271%
2021-05-26	11.9700	11.9700	11.9700	11.9700	-0.664%	+6.182%
2021-05-24	12.0500	12.0500	12.0500	12.0500	-0.083%	+5.477%
2021-05-21	12.0600	12.0600	12.0600	12.0600	+0.083%	+5.390%
2021-05-20	12.0500	12.0500	12.0500	12.0500	+0.668%	+5.477%
2021-05-19	11.9700	11.9700	11.9700	11.9700	-0.581%	+6.182%
2021-05-18	12.0400	12.0400	12.0400	12.0400	-0.742%	+5.565%
2021-05-17	12.1300	12.1300	12.1300	12.1300	-0.165%	+4.782%
2021-05-14	12.1500	12.1500	12.1500	12.1500	+0.082%	+4.609%
2021-05-13	12.1400	12.1400	12.1400	12.1400	+1.505%	+4.695%
2021-05-12	11.9600	11.9600	11.9600	11.9600	-1.239%	+6.271%
2021-05-11	12.1100	12.1100	12.1100	12.1100	-1.304%	+4.955%
2021-05-10	12.2700	12.2700	12.2700	12.2700	+0.905%	+3.586%
2021-05-07	12.1600	12.1600	12.1600	12.1600	+0.496%	+4.523%
2021-05-06	12.1000	12.1000	12.1000	12.1000	+1.002%	+5.041%
2021-05-05	11.9800	11.9800	11.9800	11.9800	+0.503%	+6.093%
2021-05-04	11.9200	11.9200	11.9200	11.9200	0.000%	+6.628%
2021-05-03	11.9200	11.9200	11.9200	11.9200	+1.447%	+6.628%
2021-04-30	11.7500	11.7500	11.7500	11.7500	-0.255%	+8.170%
2021-04-29	11.7800	11.7800	11.7800	11.7800	+0.255%	+7.895%
2021-04-28	11.7500	11.7500	11.7500	11.7500	-0.339%	+8.170%
2021-04-27	11.7900	11.7900	11.7900	11.7900	-0.254%	+7.803%
2021-04-26	11.8200	11.8200	11.8200	11.8200	-0.337%	+7.530%
2021-04-23	11.8600	11.8600	11.8600	11.8600	-0.084%	+7.167%
2021-04-22	11.8700	11.8700	11.8700	11.8700	-0.835%	+7.077%
2021-04-21	11.9700	11.9700	11.9700	11.9700	+0.419%	+6.182%
2021-04-20	11.9200	11.9200	11.9200	11.9200	0.000%	+6.628%
2021-04-19	11.9200	11.9200	11.9200	11.9200	-0.251%	+6.628%
2021-04-16	11.9500	11.9500	11.9500	11.9500	+0.674%	+6.360%
2021-04-15	11.8700	11.8700	11.8700	11.8700	+0.935%	+7.077%
2021-04-14	11.7600	11.7600	11.7600	11.7600	+0.085%	+8.078%
2021-04-13	11.7500	11.7500	11.7500	11.7500	-0.255%	+8.170%
2021-04-12	11.7800	11.7800	11.7800	11.7800	+0.341%	+7.895%
2021-04-09	11.7400	11.7400	11.7400	11.7400	+0.514%	+8.262%
2021-04-08	11.6800	11.6800	11.6800	11.6800	0.000%	+8.818%
2021-04-07	11.6800	11.6800	11.6800	11.6800	-0.341%	+8.818%
2021-04-06	11.7200	11.7200	11.7200	11.7200	-0.255%	+8.447%
2021-04-05	11.7500	11.7500	11.7500	11.7500	+0.772%	+8.170%
2021-04-01	11.6600	11.6600	11.6600	11.6600	+0.431%	+9.005%
2021-03-31	11.6100	11.6100	11.6100	11.6100	-1.023%	+9.475%
2021-03-30	11.7300	11.7300	11.7300	11.7300	-0.677%	+8.355%
2021-03-29	11.8100	11.8100	11.8100	11.8100	+0.511%	+7.621%
2021-03-26	11.7500	11.7500	11.7500	11.7500	+2.085%	+8.170%
2021-03-25	11.5100	11.5100	11.5100	11.5100	+1.142%	+10.426%
2021-03-24	11.3800	11.3800	11.3800	11.3800	-0.437%	+11.687%
2021-03-23	11.4300	11.4300	11.4300	11.4300	-1.210%	+11.199%
2021-03-22	11.5700	11.5700	11.5700	11.5700	+0.960%	+9.853%
2021-03-19	11.4600	11.4600	11.4600	11.4600	+0.350%	+10.908%
2021-03-18	11.4200	11.4200	11.4200	11.4200	-0.262%	+11.296%
2021-03-17	11.4500	11.4500	11.4500	11.4500	+0.263%	+11.004%
2021-03-16	11.4200	11.4200	11.4200	11.4200	+0.263%	+11.296%
2021-03-15	11.3900	11.3900	11.3900	11.3900	+0.975%	+11.589%
2021-03-12	11.2800	11.2800	11.2800	11.2800	+0.714%	+12.677%
2021-03-11	11.2000	11.2000	11.2000	11.2000	-0.089%	+13.482%
2021-03-10	11.2100	11.2100	11.2100	11.2100	+0.809%	+13.381%
2021-03-09	11.1200	11.1200	11.1200	11.1200	+0.090%	+14.299%
2021-03-08	11.1100	11.1100	11.1100	11.1100	+1.000%	+14.401%
2021-03-05	11.0000	11.0000	11.0000	11.0000	+2.230%	+15.545%
2021-03-04	10.7600	10.7600	10.7600	10.7600	-0.646%	+18.123%
2021-03-03	10.8300	10.8300	10.8300	10.8300	-0.092%	+17.359%
2021-03-02	10.8400	10.8400	10.8400	10.8400	+0.185%	+17.251%
2021-03-01	10.8200	10.8200	10.8200	10.8200	+1.311%	+17.468%
2021-02-26	10.6800	10.6800	10.6800	10.6800	-1.019%	+19.007%
2021-02-25	10.7900	10.7900	10.7900	10.7900	-1.371%	+17.794%
2021-02-24	10.9400	10.9400	10.9400	10.9400	+0.367%	+16.179%
2021-02-23	10.9000	10.9000	10.9000	10.9000	-0.092%	+16.606%
2021-02-22	10.9100	10.9100	10.9100	10.9100	-0.183%	+16.499%
2021-02-19	10.9300	10.9300	10.9300	10.9300	-0.546%	+16.285%
2021-02-18	10.9900	10.9900	10.9900	10.9900	0.000%	+15.651%
2021-02-17	10.9900	10.9900	10.9900	10.9900	+0.826%	+15.651%
2021-02-16	10.9000	10.9000	10.9000	10.9000	-0.729%	+16.606%
2021-02-12	10.9800	10.9800	10.9800	10.9800	+0.549%	+15.756%
2021-02-11	10.9200	10.9200	10.9200	10.9200	-0.727%	+16.392%
2021-02-10	11.0000	11.0000	11.0000	11.0000	+0.182%	+15.545%
2021-02-09	10.9800	10.9800	10.9800	10.9800	+0.091%	+15.756%
2021-02-08	10.9700	10.9700	10.9700	10.9700	+0.920%	+15.861%
2021-02-05	10.8700	10.8700	10.8700	10.8700	+0.648%	+16.927%
2021-02-04	10.8000	10.8000	10.8000	10.8000	+0.935%	+17.685%
2021-02-03	10.7000	10.7000	10.7000	10.7000	+0.281%	+18.785%
2021-02-02	10.6700	10.6700	10.6700	10.6700	-0.187%	+19.119%
2021-02-01	10.6900	10.6900	10.6900	10.6900	+0.659%	+18.896%
2021-01-29	10.6200	10.6200	10.6200	10.6200	-1.667%	+19.680%
2021-01-28	10.8000	10.8000	10.8000	10.8000	-1.460%	+17.685%
2021-01-27	10.9600	10.9600	10.9600	10.9600	-0.904%	+15.967%
2021-01-26	11.0600	11.0600	11.0600	11.0600	+1.005%	+14.919%
2021-01-25	10.9500	10.9500	10.9500	10.9500	+1.108%	+16.073%
2021-01-22	10.8300	10.8300	10.8300	10.8300	-0.460%	+17.359%
2021-01-21	10.8800	10.8800	10.8800	10.8800	-0.092%	+16.820%
2021-01-20	10.8900	10.8900	10.8900	10.8900	+0.276%	+16.713%
2021-01-19	10.8600	10.8600	10.8600	10.8600	+0.277%	+17.035%
2021-01-15	10.8300	10.8300	10.8300	10.8300	-0.184%	+17.359%
2021-01-14	10.8500	10.8500	10.8500	10.8500	+0.743%	+17.143%
2021-01-13	10.7700	10.7700	10.7700	10.7700	+0.186%	+18.013%
2021-01-12	10.7500	10.7500	10.7500	10.7500	+0.280%	+18.233%
2021-01-11	10.7200	10.7200	10.7200	10.7200	+0.093%	+18.563%
2021-01-08	10.7100	10.7100	10.7100	10.7100	-0.186%	+18.674%
2021-01-07	10.7300	10.7300	10.7300	10.7300	+0.280%	+18.453%
2021-01-06	10.7000	10.7000	10.7000	10.7000	+1.808%	+18.785%
2021-01-05	10.5100	10.5100	10.5100	10.5100	+0.382%	+20.932%
2021-01-04	10.4700	10.4700	10.4700	10.4700	-0.475%	+21.394%
2020-12-31	10.5200	10.5200	10.5200	10.5200	+0.960%	+20.817%
2020-12-30	10.4200	10.4200	10.4200	10.4200	-0.192%	+21.977%
2020-12-29	10.4400	10.4400	10.4400	10.4400	0.000%	+21.743%
2020-12-28	10.4400	10.4400	10.4400	10.4400	+0.192%	+21.743%
2020-12-24	10.4200	10.4200	10.4200	10.4200	+0.192%	+21.977%
2020-12-23	10.4000	10.4000	10.4000	10.4000	+0.580%	+22.212%
2020-12-22	10.3400	10.3400	10.3400	10.3400	-0.481%	+22.921%
2020-12-21	10.3900	10.3900	10.3900	10.3900	-0.953%	+22.329%
2020-12-18	10.4900	10.4900	10.4900	10.4900	-0.095%	+21.163%
2020-12-17	10.5000	10.5000	10.5000	10.5000	+0.287%	+21.048%
2020-12-16	10.4700	10.4700	10.4700	10.4700	+0.096%	+21.394%
2020-12-15	10.4600	10.4600	10.4600	10.4600	-1.599%	+21.511%
2020-12-14	10.6300	10.6300	10.6300	10.6300	+0.094%	+19.567%
2020-12-11	10.6200	10.6200	10.6200	10.6200	+0.094%	+19.680%
2020-12-10	10.6100	10.6100	10.6100	10.6100	-0.562%	+19.793%
2020-12-09	10.6700	10.6700	10.6700	10.6700	0.000%	+19.119%
2020-12-08	10.6700	10.6700	10.6700	10.6700	+0.188%	+19.119%
2020-12-07	10.6500	10.6500	10.6500	10.6500	-0.281%	+19.343%
2020-12-04	10.6800	10.6800	10.6800	10.6800	+0.850%	+19.007%
2020-12-03	10.5900	10.5900	10.5900	10.5900	+0.189%	+20.019%
2020-12-02	10.5700	10.5700	10.5700	10.5700	-0.189%	+20.246%
2020-12-01	10.5900	10.5900	10.5900	10.5900	+0.953%	+20.019%
2020-11-30	10.4900	10.4900	10.4900	10.4900	-0.190%	+21.163%
2020-11-27	10.5100	10.5100	10.5100	10.5100	+0.191%	+20.932%
2020-11-26	10.4900	10.4900	10.4900	10.4900	0.000%	+21.163%
2020-11-25	10.4900	10.4900	10.4900	10.4900	-0.190%	+21.163%
2020-11-24	10.5100	10.5100	10.5100	10.5100	+1.350%	+20.932%
2020-11-23	10.3700	10.3700	10.3700	10.3700	+0.777%	+22.565%
2020-11-20	10.2900	10.2900	10.2900	10.2900	-0.771%	+23.518%
2020-11-19	10.3700	10.3700	10.3700	10.3700	+0.582%	+22.565%
2020-11-18	10.3100	10.3100	10.3100	10.3100	-1.245%	+23.278%
2020-11-17	10.4400	10.4400	10.4400	10.4400	-0.477%	+21.743%
2020-11-16	10.4900	10.4900	10.4900	10.4900	+1.255%	+21.163%
2020-11-13	10.3600	10.3600	10.3600	10.3600	+2.069%	+22.683%
2020-11-12	10.1500	10.1500	10.1500	10.1500	-1.265%	+25.222%
2020-11-11	10.2800	10.2800	10.2800	10.2800	+0.097%	+23.638%
2020-11-10	10.2700	10.2700	10.2700	10.2700	+1.382%	+23.759%
2020-11-09	10.1300	10.1300	10.1300	10.1300	+2.738%	+25.469%
2020-11-06	9.8600	9.8600	9.8600	9.8600	-0.303%	+28.905%
2020-11-05	9.8900	9.8900	9.8900	9.8900	+1.228%	+28.514%
2020-11-04	9.7700	9.7700	9.7700	9.7700	+0.102%	+30.092%
2020-11-03	9.7600	9.7600	9.7600	9.7600	+1.455%	+30.225%
2020-11-02	9.6200	9.6200	9.6200	9.6200	+1.691%	+32.121%
2020-10-30	9.4600	9.4600	9.4600	9.4600	+0.638%	+34.355%
2020-10-29	9.4000	9.4000	9.4000	9.4000	+0.642%	+35.213%
2020-10-28	9.3400	9.3400	9.3400	9.3400	-2.810%	+36.081%
2020-10-27	9.6100	9.6100	9.6100	9.6100	-1.436%	+32.258%
2020-10-26	9.7500	9.7500	9.7500	9.7500	-1.714%	+30.359%
2020-10-23	9.9200	9.9200	9.9200	9.9200	+0.101%	+28.125%
2020-10-22	9.9100	9.9100	9.9100	9.9100	+1.019%	+28.254%
2020-10-21	9.8100	9.8100	9.8100	9.8100	-0.507%	+29.562%
2020-10-20	9.8600	9.8600	9.8600	9.8600	-0.505%	+28.905%
2020-10-19	9.9100	9.9100	9.9100	9.9100	-1.589%	+28.254%
2020-10-16	10.0700	10.0700	10.0700	10.0700	+0.099%	+26.216%
2020-10-15	10.0600	10.0600	10.0600	10.0600	+0.199%	+26.342%
2020-10-14	10.0400	10.0400	10.0400	10.0400	-0.594%	+26.594%
2020-10-13	10.1000	10.1000	10.1000	10.1000	-0.883%	+25.842%
2020-10-12	10.1900	10.1900	10.1900	10.1900	+0.592%	+24.730%
2020-10-09	10.1300	10.1300	10.1300	10.1300	-0.099%	+25.469%
2020-10-08	10.1400	10.1400	10.1400	10.1400	+1.198%	+25.345%
2020-10-07	10.0200	10.0200	10.0200	10.0200	+1.933%	+26.846%
2020-10-06	9.8300	9.8300	9.8300	9.8300	-1.206%	+29.298%
2020-10-05	9.9500	9.9500	9.9500	9.9500	+1.842%	+27.739%

.dark-mode .pzbgBL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pzbgBL{ color: #333333; background-color: white; border: 2px solid #333333; }DCUAXDWS CROCI U.S. FUND - CLASS Amf NASDAQ

DCUAX
DWS CROCI U.S. FUND - CLASS A
mf NASDAQ