Dark

DCREX
DUNHAM REAL ESTATE STOCK FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

16.49USD+4.235%(+0.67)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.4900	16.4900	16.4900	16.4900	+4.235%	0.000%
2022-03-25	15.8200	15.8200	15.8200	15.8200	-0.126%	+4.235%
2022-03-24	15.8400	15.8400	15.8400	15.8400	+1.085%	+4.104%
2022-03-23	15.6700	15.6700	15.6700	15.6700	-1.198%	+5.233%
2022-03-22	15.8600	15.8600	15.8600	15.8600	+1.019%	+3.972%
2022-03-21	15.7000	15.7000	15.7000	15.7000	-1.009%	+5.032%
2022-03-18	15.8600	15.8600	15.8600	15.8600	+0.955%	+3.972%
2022-03-17	15.7100	15.7100	15.7100	15.7100	+1.749%	+4.965%
2022-03-16	15.4400	15.4400	15.4400	15.4400	+4.607%	+6.801%
2022-03-15	14.7600	14.7600	14.7600	14.7600	+1.653%	+11.721%
2022-03-14	14.5200	14.5200	14.5200	14.5200	-2.485%	+13.567%
2022-03-11	14.8900	14.8900	14.8900	14.8900	-2.489%	+10.745%
2022-03-10	15.2700	15.2700	15.2700	15.2700	-0.909%	+7.990%
2022-03-09	15.4100	15.4100	15.4100	15.4100	+2.870%	+7.008%
2022-03-08	14.9800	14.9800	14.9800	14.9800	-0.266%	+10.080%
2022-03-07	15.0200	15.0200	15.0200	15.0200	-2.404%	+9.787%
2022-03-04	15.3900	15.3900	15.3900	15.3900	-0.965%	+7.147%
2022-03-03	15.5400	15.5400	15.5400	15.5400	-0.064%	+6.113%
2022-03-02	15.5500	15.5500	15.5500	15.5500	+1.700%	+6.045%
2022-03-01	15.2900	15.2900	15.2900	15.2900	-0.520%	+7.848%
2022-02-28	15.3700	15.3700	15.3700	15.3700	-1.411%	+7.287%
2022-02-25	15.5900	15.5900	15.5900	15.5900	+2.498%	+5.773%
2022-02-24	15.2100	15.2100	15.2100	15.2100	+2.149%	+8.416%
2022-02-23	14.8900	14.8900	14.8900	14.8900	-2.104%	+10.745%
2022-02-22	15.2100	15.2100	15.2100	15.2100	-0.458%	+8.416%
2022-02-18	15.2800	15.2800	15.2800	15.2800	-1.292%	+7.919%
2022-02-17	15.4800	15.4800	15.4800	15.4800	-1.714%	+6.525%
2022-02-16	15.7500	15.7500	15.7500	15.7500	-0.316%	+4.698%
2022-02-15	15.8000	15.8000	15.8000	15.8000	+1.673%	+4.367%
2022-02-14	15.5400	15.5400	15.5400	15.5400	-1.646%	+6.113%
2022-02-11	15.8000	15.8000	15.8000	15.8000	-1.741%	+4.367%
2022-02-10	16.0800	16.0800	16.0800	16.0800	-2.249%	+2.550%
2022-02-09	16.4500	16.4500	16.4500	16.4500	+3.655%	+0.243%
2022-02-08	15.8700	15.8700	15.8700	15.8700	+0.126%	+3.907%
2022-02-07	15.8500	15.8500	15.8500	15.8500	-0.440%	+4.038%
2022-02-04	15.9200	15.9200	15.9200	15.9200	0.000%	+3.580%
2022-02-03	15.9200	15.9200	15.9200	15.9200	-1.910%	+3.580%
2022-02-02	16.2300	16.2300	16.2300	16.2300	-0.185%	+1.602%
2022-02-01	16.2600	16.2600	16.2600	16.2600	+0.681%	+1.415%
2022-01-31	16.1500	16.1500	16.1500	16.1500	+3.393%	+2.105%
2022-01-28	15.6200	15.6200	15.6200	15.6200	+3.581%	+5.570%
2022-01-27	15.0800	15.0800	15.0800	15.0800	-2.960%	+9.350%
2022-01-26	15.5400	15.5400	15.5400	15.5400	-1.521%	+6.113%
2022-01-25	15.7800	15.7800	15.7800	15.7800	-0.817%	+4.499%
2022-01-24	15.9100	15.9100	15.9100	15.9100	-0.126%	+3.646%
2022-01-21	15.9300	15.9300	15.9300	15.9300	-1.606%	+3.515%
2022-01-20	16.1900	16.1900	16.1900	16.1900	-1.341%	+1.853%
2022-01-19	16.4100	16.4100	16.4100	16.4100	-0.846%	+0.488%
2022-01-18	16.5500	16.5500	16.5500	16.5500	-1.547%	-0.363%
2022-01-14	16.8100	16.8100	16.8100	16.8100	-0.767%	-1.904%
2022-01-13	16.9400	16.9400	16.9400	16.9400	-1.454%	-2.656%
2022-01-12	17.1900	17.1900	17.1900	17.1900	+0.350%	-4.072%
2022-01-11	17.1300	17.1300	17.1300	17.1300	+0.646%	-3.736%
2022-01-10	17.0200	17.0200	17.0200	17.0200	-0.117%	-3.114%
2022-01-07	17.0400	17.0400	17.0400	17.0400	-0.117%	-3.228%
2022-01-06	17.0600	17.0600	17.0600	17.0600	+0.353%	-3.341%
2022-01-05	17.0000	17.0000	17.0000	17.0000	-3.628%	-3.000%
2022-01-04	17.6400	17.6400	17.6400	17.6400	-1.782%	-6.519%
2022-01-03	17.9600	17.9600	17.9600	17.9600	-1.427%	-8.185%
2021-12-31	18.2200	18.2200	18.2200	18.2200	+0.220%	-9.495%
2021-12-30	18.1800	18.1800	18.1800	18.1800	+1.338%	-9.296%
2021-12-29	17.9400	17.9400	17.9400	17.9400	-6.805%	-8.082%
2021-12-28	19.2500	19.2500	19.2500	19.2500	-0.311%	-14.338%
2021-12-27	19.3100	19.3100	19.3100	19.3100	+1.152%	-14.604%
2021-12-23	19.0900	19.0900	19.0900	19.0900	+0.368%	-13.620%
2021-12-22	19.0200	19.0200	19.0200	19.0200	+0.688%	-13.302%
2021-12-21	18.8900	18.8900	18.8900	18.8900	+2.108%	-12.705%
2021-12-20	18.5000	18.5000	18.5000	18.5000	-1.017%	-10.865%
2021-12-17	18.6900	18.6900	18.6900	18.6900	+2.020%	-11.771%
2021-12-16	18.3200	18.3200	18.3200	18.3200	0.000%	-9.989%
2021-12-15	18.3200	18.3200	18.3200	18.3200	+1.104%	-9.989%
2021-12-14	18.1200	18.1200	18.1200	18.1200	-1.361%	-8.996%
2021-12-13	18.3700	18.3700	18.3700	18.3700	-0.595%	-10.234%
2021-12-10	18.4800	18.4800	18.4800	18.4800	-0.431%	-10.768%
2021-12-09	18.5600	18.5600	18.5600	18.5600	-1.329%	-11.153%
2021-12-08	18.8100	18.8100	18.8100	18.8100	+1.292%	-12.334%
2021-12-07	18.5700	18.5700	18.5700	18.5700	+2.427%	-11.201%
2021-12-06	18.1300	18.1300	18.1300	18.1300	+2.372%	-9.046%
2021-12-03	17.7100	17.7100	17.7100	17.7100	-4.270%	-6.889%
2021-12-02	18.5000	18.5000	18.5000	18.5000	+2.835%	-10.865%
2021-12-01	17.9900	17.9900	17.9900	17.9900	-2.652%	-8.338%
2021-11-30	18.4800	18.4800	18.4800	18.4800	-2.634%	-10.768%
2021-11-29	18.9800	18.9800	18.9800	18.9800	+0.743%	-13.119%
2021-11-26	18.8400	18.8400	18.8400	18.8400	-2.130%	-12.473%
2021-11-24	19.2500	19.2500	19.2500	19.2500	+1.103%	-14.338%
2021-11-23	19.0400	19.0400	19.0400	19.0400	-0.678%	-13.393%
2021-11-22	19.1700	19.1700	19.1700	19.1700	+0.052%	-13.980%
2021-11-19	19.1600	19.1600	19.1600	19.1600	-1.084%	-13.935%
2021-11-18	19.3700	19.3700	19.3700	19.3700	-1.224%	-14.868%
2021-11-17	19.6100	19.6100	19.6100	19.6100	-0.859%	-15.910%
2021-11-16	19.7800	19.7800	19.7800	19.7800	-0.302%	-16.633%
2021-11-15	19.8400	19.8400	19.8400	19.8400	-0.050%	-16.885%
2021-11-12	19.8500	19.8500	19.8500	19.8500	+1.276%	-16.927%
2021-11-11	19.6000	19.6000	19.6000	19.6000	+1.031%	-15.867%
2021-11-10	19.4000	19.4000	19.4000	19.4000	-1.473%	-15.000%
2021-11-09	19.6900	19.6900	19.6900	19.6900	-0.354%	-16.252%
2021-11-08	19.7600	19.7600	19.7600	19.7600	+0.509%	-16.549%
2021-11-05	19.6600	19.6600	19.6600	19.6600	+0.102%	-16.124%
2021-11-04	19.6400	19.6400	19.6400	19.6400	-1.652%	-16.039%
2021-11-03	19.9700	19.9700	19.9700	19.9700	+0.050%	-17.426%
2021-11-02	19.9600	19.9600	19.9600	19.9600	-0.598%	-17.385%
2021-11-01	20.0800	20.0800	20.0800	20.0800	+1.517%	-17.878%
2021-10-29	19.7800	19.7800	19.7800	19.7800	-1.494%	-16.633%
2021-10-28	20.0800	20.0800	20.0800	20.0800	+1.619%	-17.878%
2021-10-27	19.7600	19.7600	19.7600	19.7600	-1.151%	-16.549%
2021-10-26	19.9900	19.9900	19.9900	19.9900	-1.040%	-17.509%
2021-10-25	20.2000	20.2000	20.2000	20.2000	+0.648%	-18.366%
2021-10-22	20.0700	20.0700	20.0700	20.0700	+0.300%	-17.838%
2021-10-21	20.0100	20.0100	20.0100	20.0100	+0.100%	-17.591%
2021-10-20	19.9900	19.9900	19.9900	19.9900	+0.960%	-17.509%
2021-10-19	19.8000	19.8000	19.8000	19.8000	+1.799%	-16.717%
2021-10-18	19.4500	19.4500	19.4500	19.4500	+0.103%	-15.219%
2021-10-15	19.4300	19.4300	19.4300	19.4300	-0.308%	-15.131%
2021-10-14	19.4900	19.4900	19.4900	19.4900	+0.360%	-15.393%
2021-10-13	19.4200	19.4200	19.4200	19.4200	+1.041%	-15.088%
2021-10-12	19.2200	19.2200	19.2200	19.2200	+0.681%	-14.204%
2021-10-11	19.0900	19.0900	19.0900	19.0900	-0.105%	-13.620%
2021-10-08	19.1100	19.1100	19.1100	19.1100	-0.261%	-13.710%
2021-10-07	19.1600	19.1600	19.1600	19.1600	+1.807%	-13.935%
2021-10-06	18.8200	18.8200	18.8200	18.8200	+0.749%	-12.380%
2021-10-05	18.6800	18.6800	18.6800	18.6800	-0.426%	-11.724%
2021-10-04	18.7600	18.7600	18.7600	18.7600	-1.211%	-12.100%
2021-10-01	18.9900	18.9900	18.9900	18.9900	+1.388%	-13.165%
2021-09-30	18.7300	18.7300	18.7300	18.7300	-0.319%	-11.959%
2021-09-29	18.7900	18.7900	18.7900	18.7900	+0.107%	-12.241%
2021-09-28	18.7700	18.7700	18.7700	18.7700	-1.573%	-12.147%
2021-09-27	19.0700	19.0700	19.0700	19.0700	-0.625%	-13.529%
2021-09-24	19.1900	19.1900	19.1900	19.1900	-1.791%	-14.070%
2021-09-23	19.5400	19.5400	19.5400	19.5400	+0.411%	-15.609%
2021-09-22	19.4600	19.4600	19.4600	19.4600	+1.672%	-15.262%
2021-09-21	19.1400	19.1400	19.1400	19.1400	-0.416%	-13.845%
2021-09-20	19.2200	19.2200	19.2200	19.2200	-1.989%	-14.204%
2021-09-17	19.6100	19.6100	19.6100	19.6100	-0.507%	-15.910%
2021-09-16	19.7100	19.7100	19.7100	19.7100	+0.459%	-16.337%
2021-09-15	19.6200	19.6200	19.6200	19.6200	-0.102%	-15.953%
2021-09-14	19.6400	19.6400	19.6400	19.6400	-1.307%	-16.039%
2021-09-13	19.9000	19.9000	19.9000	19.9000	-0.201%	-17.136%
2021-09-10	19.9400	19.9400	19.9400	19.9400	-1.336%	-17.302%
2021-09-09	20.2100	20.2100	20.2100	20.2100	-0.785%	-18.407%
2021-09-08	20.3700	20.3700	20.3700	20.3700	-0.972%	-19.048%
2021-09-07	20.5700	20.5700	20.5700	20.5700	+0.097%	-19.835%
2021-09-03	20.5500	20.5500	20.5500	20.5500	+0.538%	-19.757%
2021-09-02	20.4400	20.4400	20.4400	20.4400	+0.492%	-19.325%
2021-09-01	20.3400	20.3400	20.3400	20.3400	+2.108%	-18.928%
2021-08-31	19.9200	19.9200	19.9200	19.9200	+1.065%	-17.219%
2021-08-30	19.7100	19.7100	19.7100	19.7100	+1.129%	-16.337%
2021-08-27	19.4900	19.4900	19.4900	19.4900	-0.154%	-15.393%
2021-08-26	19.5200	19.5200	19.5200	19.5200	-0.102%	-15.523%
2021-08-25	19.5400	19.5400	19.5400	19.5400	+1.454%	-15.609%
2021-08-24	19.2600	19.2600	19.2600	19.2600	+1.905%	-14.382%
2021-08-23	18.9000	18.9000	18.9000	18.9000	+1.124%	-12.751%
2021-08-20	18.6900	18.6900	18.6900	18.6900	+1.356%	-11.771%
2021-08-19	18.4400	18.4400	18.4400	18.4400	-0.539%	-10.575%
2021-08-18	18.5400	18.5400	18.5400	18.5400	-0.590%	-11.057%
2021-08-17	18.6500	18.6500	18.6500	18.6500	-1.790%	-11.582%
2021-08-16	18.9900	18.9900	18.9900	18.9900	-1.248%	-13.165%
2021-08-13	19.2300	19.2300	19.2300	19.2300	-0.517%	-14.249%
2021-08-12	19.3300	19.3300	19.3300	19.3300	0.000%	-14.692%
2021-08-11	19.3300	19.3300	19.3300	19.3300	+0.104%	-14.692%
2021-08-10	19.3100	19.3100	19.3100	19.3100	-0.361%	-14.604%
2021-08-09	19.3800	19.3800	19.3800	19.3800	+0.311%	-14.912%
2021-08-06	19.3200	19.3200	19.3200	19.3200	+1.738%	-14.648%
2021-08-05	18.9900	18.9900	18.9900	18.9900	+1.226%	-13.165%
2021-08-04	18.7600	18.7600	18.7600	18.7600	-0.477%	-12.100%
2021-08-03	18.8500	18.8500	18.8500	18.8500	-0.370%	-12.520%
2021-08-02	18.9200	18.9200	18.9200	18.9200	-0.316%	-12.844%
2021-07-30	18.9800	18.9800	18.9800	18.9800	-0.105%	-13.119%
2021-07-29	19.0000	19.0000	19.0000	19.0000	-0.419%	-13.211%
2021-07-28	19.0800	19.0800	19.0800	19.0800	+1.597%	-13.574%
2021-07-27	18.7800	18.7800	18.7800	18.7800	-1.262%	-12.194%
2021-07-26	19.0200	19.0200	19.0200	19.0200	-0.523%	-13.302%
2021-07-23	19.1200	19.1200	19.1200	19.1200	-1.342%	-13.755%
2021-07-22	19.3800	19.3800	19.3800	19.3800	-0.768%	-14.912%
2021-07-21	19.5300	19.5300	19.5300	19.5300	+0.878%	-15.566%
2021-07-20	19.3600	19.3600	19.3600	19.3600	+2.056%	-14.824%
2021-07-19	18.9700	18.9700	18.9700	18.9700	-1.659%	-13.073%
2021-07-16	19.2900	19.2900	19.2900	19.2900	-1.077%	-14.515%
2021-07-15	19.5000	19.5000	19.5000	19.5000	-0.510%	-15.436%
2021-07-14	19.6000	19.6000	19.6000	19.6000	-0.407%	-15.867%
2021-07-13	19.6800	19.6800	19.6800	19.6800	-1.006%	-16.209%
2021-07-12	19.8800	19.8800	19.8800	19.8800	-0.101%	-17.052%
2021-07-06	19.9000	19.9000	19.9000	19.9000	-0.251%	-17.136%
2021-07-02	19.9500	19.9500	19.9500	19.9500	0.000%	-17.343%
2021-07-01	19.9500	19.9500	19.9500	19.9500	-0.250%	-17.343%
2021-06-30	20.0000	20.0000	20.0000	20.0000	-0.200%	-17.550%
2021-06-29	20.0400	20.0400	20.0400	20.0400	-0.149%	-17.715%
2021-06-28	20.0700	20.0700	20.0700	20.0700	-0.840%	-17.838%
2021-06-25	20.2400	20.2400	20.2400	20.2400	+0.049%	-18.528%
2021-06-24	20.2300	20.2300	20.2300	20.2300	+0.149%	-18.487%
2021-06-23	20.2000	20.2000	20.2000	20.2000	-0.198%	-18.366%
2021-06-22	20.2400	20.2400	20.2400	20.2400	-0.345%	-18.528%
2021-06-21	20.3100	20.3100	20.3100	20.3100	+1.196%	-18.808%
2021-06-18	20.0700	20.0700	20.0700	20.0700	-1.036%	-17.838%
2021-06-17	20.2800	20.2800	20.2800	20.2800	+0.645%	-18.688%
2021-06-16	20.1500	20.1500	20.1500	20.1500	-0.050%	-18.164%
2021-06-15	20.1600	20.1600	20.1600	20.1600	-1.322%	-18.204%
2021-06-14	20.4300	20.4300	20.4300	20.4300	+0.295%	-19.285%
2021-06-11	20.3700	20.3700	20.3700	20.3700	+0.295%	-19.048%
2021-06-10	20.3100	20.3100	20.3100	20.3100	+1.297%	-18.808%
2021-06-09	20.0500	20.0500	20.0500	20.0500	0.000%	-17.756%
2021-06-08	20.0500	20.0500	20.0500	20.0500	+0.855%	-17.756%
2021-06-07	19.8800	19.8800	19.8800	19.8800	+1.325%	-17.052%
2021-06-04	19.6200	19.6200	19.6200	19.6200	+1.186%	-15.953%
2021-06-03	19.3900	19.3900	19.3900	19.3900	-1.273%	-14.956%
2021-06-02	19.6400	19.6400	19.6400	19.6400	+0.255%	-16.039%
2021-06-01	19.5900	19.5900	19.5900	19.5900	+1.450%	-15.824%
2021-05-28	19.3100	19.3100	19.3100	19.3100	-0.052%	-14.604%
2021-05-27	19.3200	19.3200	19.3200	19.3200	+0.207%	-14.648%
2021-05-26	19.2800	19.2800	19.2800	19.2800	+1.634%	-14.471%
2021-05-24	18.9700	18.9700	18.9700	18.9700	+1.390%	-13.073%
2021-05-21	18.7100	18.7100	18.7100	18.7100	-0.373%	-11.865%
2021-05-20	18.7800	18.7800	18.7800	18.7800	+1.131%	-12.194%
2021-05-19	18.5700	18.5700	18.5700	18.5700	-0.642%	-11.201%
2021-05-18	18.6900	18.6900	18.6900	18.6900	+0.214%	-11.771%
2021-05-17	18.6500	18.6500	18.6500	18.6500	0.000%	-11.582%
2021-05-14	18.6500	18.6500	18.6500	18.6500	+3.324%	-11.582%
2021-05-13	18.0500	18.0500	18.0500	18.0500	-0.055%	-8.643%
2021-05-12	18.0600	18.0600	18.0600	18.0600	-2.694%	-8.693%
2021-05-11	18.5600	18.5600	18.5600	18.5600	-0.855%	-11.153%
2021-05-10	18.7200	18.7200	18.7200	18.7200	-1.370%	-11.912%
2021-05-07	18.9800	18.9800	18.9800	18.9800	+1.335%	-13.119%
2021-05-06	18.7300	18.7300	18.7300	18.7300	-0.847%	-11.959%
2021-05-05	18.8900	18.8900	18.8900	18.8900	+0.747%	-12.705%
2021-05-04	18.7500	18.7500	18.7500	18.7500	-1.264%	-12.053%
2021-05-03	18.9900	18.9900	18.9900	18.9900	-1.145%	-13.165%
2021-04-30	19.2100	19.2100	19.2100	19.2100	-0.826%	-14.159%
2021-04-29	19.3700	19.3700	19.3700	19.3700	-0.921%	-14.868%
2021-04-28	19.5500	19.5500	19.5500	19.5500	-0.102%	-15.652%
2021-04-27	19.5700	19.5700	19.5700	19.5700	+1.137%	-15.738%
2021-04-26	19.3500	19.3500	19.3500	19.3500	+0.676%	-14.780%
2021-04-23	19.2200	19.2200	19.2200	19.2200	+1.105%	-14.204%
2021-04-22	19.0100	19.0100	19.0100	19.0100	+0.053%	-13.256%
2021-04-21	19.0000	19.0000	19.0000	19.0000	+1.279%	-13.211%
2021-04-20	18.7600	18.7600	18.7600	18.7600	+0.267%	-12.100%
2021-04-19	18.7100	18.7100	18.7100	18.7100	-0.426%	-11.865%
2021-04-16	18.7900	18.7900	18.7900	18.7900	-0.053%	-12.241%
2021-04-15	18.8000	18.8000	18.8000	18.8000	+0.642%	-12.287%
2021-04-14	18.6800	18.6800	18.6800	18.6800	-0.638%	-11.724%
2021-04-13	18.8000	18.8000	18.8000	18.8000	+0.858%	-12.287%
2021-04-12	18.6400	18.6400	18.6400	18.6400	-0.851%	-11.534%
2021-04-09	18.8000	18.8000	18.8000	18.8000	-0.476%	-12.287%
2021-04-08	18.8900	18.8900	18.8900	18.8900	+0.159%	-12.705%
2021-04-07	18.8600	18.8600	18.8600	18.8600	-0.632%	-12.566%
2021-04-06	18.9800	18.9800	18.9800	18.9800	+0.370%	-13.119%
2021-04-05	18.9100	18.9100	18.9100	18.9100	+0.800%	-12.797%
2021-04-01	18.7600	18.7600	18.7600	18.7600	+2.123%	-12.100%
2021-03-31	18.3700	18.3700	18.3700	18.3700	+0.658%	-10.234%
2021-03-30	18.2500	18.2500	18.2500	18.2500	+1.276%	-9.644%
2021-03-29	18.0200	18.0200	18.0200	18.0200	-2.118%	-8.491%
2021-03-26	18.4100	18.4100	18.4100	18.4100	+1.657%	-10.429%
2021-03-25	18.1100	18.1100	18.1100	18.1100	+2.143%	-8.945%
2021-03-24	17.7300	17.7300	17.7300	17.7300	-2.422%	-6.994%
2021-03-23	18.1700	18.1700	18.1700	18.1700	-1.089%	-9.246%
2021-03-22	18.3700	18.3700	18.3700	18.3700	-0.217%	-10.234%
2021-03-19	18.4100	18.4100	18.4100	18.4100	-0.648%	-10.429%
2021-03-18	18.5300	18.5300	18.5300	18.5300	-2.268%	-11.009%
2021-03-17	18.9600	18.9600	18.9600	18.9600	+0.477%	-13.027%
2021-03-16	18.8700	18.8700	18.8700	18.8700	-0.893%	-12.613%
2021-03-15	19.0400	19.0400	19.0400	19.0400	+0.847%	-13.393%
2021-03-12	18.8800	18.8800	18.8800	18.8800	+1.179%	-12.659%
2021-03-11	18.6600	18.6600	18.6600	18.6600	+2.247%	-11.629%
2021-03-10	18.2500	18.2500	18.2500	18.2500	+0.662%	-9.644%
2021-03-09	18.1300	18.1300	18.1300	18.1300	+2.487%	-9.046%
2021-03-08	17.6900	17.6900	17.6900	17.6900	-0.785%	-6.783%
2021-03-05	17.8300	17.8300	17.8300	17.8300	+1.480%	-7.515%
2021-03-04	17.5700	17.5700	17.5700	17.5700	-2.551%	-6.147%
2021-03-03	18.0300	18.0300	18.0300	18.0300	-1.583%	-8.541%
2021-03-02	18.3200	18.3200	18.3200	18.3200	-1.611%	-9.989%
2021-03-01	18.6200	18.6200	18.6200	18.6200	+0.540%	-11.439%
2021-02-26	18.5200	18.5200	18.5200	18.5200	+1.368%	-10.961%
2021-02-25	18.2700	18.2700	18.2700	18.2700	-3.128%	-9.743%
2021-02-24	18.8600	18.8600	18.8600	18.8600	+0.802%	-12.566%
2021-02-23	18.7100	18.7100	18.7100	18.7100	+0.214%	-11.865%
2021-02-22	18.6700	18.6700	18.6700	18.6700	-0.902%	-11.676%
2021-02-19	18.8400	18.8400	18.8400	18.8400	+1.345%	-12.473%
2021-02-18	18.5900	18.5900	18.5900	18.5900	-0.268%	-11.296%
2021-02-17	18.6400	18.6400	18.6400	18.6400	-0.161%	-11.534%
2021-02-16	18.6700	18.6700	18.6700	18.6700	-1.530%	-11.676%
2021-02-12	18.9600	18.9600	18.9600	18.9600	+0.584%	-13.027%
2021-02-11	18.8500	18.8500	18.8500	18.8500	-0.737%	-12.520%
2021-02-10	18.9900	18.9900	18.9900	18.9900	+1.226%	-13.165%
2021-02-09	18.7600	18.7600	18.7600	18.7600	+0.053%	-12.100%
2021-02-08	18.7500	18.7500	18.7500	18.7500	+0.160%	-12.053%
2021-02-05	18.7200	18.7200	18.7200	18.7200	+1.408%	-11.912%
2021-02-04	18.4600	18.4600	18.4600	18.4600	+0.764%	-10.672%
2021-02-03	18.3200	18.3200	18.3200	18.3200	-0.055%	-9.989%
2021-02-02	18.3300	18.3300	18.3300	18.3300	+1.947%	-10.038%
2021-02-01	17.9800	17.9800	17.9800	17.9800	+2.860%	-8.287%
2021-01-29	17.4800	17.4800	17.4800	17.4800	-1.410%	-5.664%
2021-01-28	17.7300	17.7300	17.7300	17.7300	+1.605%	-6.994%
2021-01-27	17.4500	17.4500	17.4500	17.4500	-3.431%	-5.501%
2021-01-26	18.0700	18.0700	18.0700	18.0700	-0.221%	-8.744%
2021-01-25	18.1100	18.1100	18.1100	18.1100	+0.166%	-8.945%
2021-01-22	18.0800	18.0800	18.0800	18.0800	+0.055%	-8.794%
2021-01-21	18.0700	18.0700	18.0700	18.0700	0.000%	-8.744%
2021-01-20	18.0700	18.0700	18.0700	18.0700	+0.950%	-8.744%
2021-01-19	17.9000	17.9000	17.9000	17.9000	+0.732%	-7.877%
2021-01-15	17.7700	17.7700	17.7700	17.7700	+0.966%	-7.203%
2021-01-14	17.6000	17.6000	17.6000	17.6000	-0.057%	-6.307%
2021-01-13	17.6100	17.6100	17.6100	17.6100	+0.801%	-6.360%
2021-01-12	17.4700	17.4700	17.4700	17.4700	0.000%	-5.610%
2021-01-11	17.4700	17.4700	17.4700	17.4700	-1.020%	-5.610%
2021-01-08	17.6500	17.6500	17.6500	17.6500	+0.973%	-6.572%
2021-01-07	17.4800	17.4800	17.4800	17.4800	+1.157%	-5.664%
2021-01-06	17.2800	17.2800	17.2800	17.2800	-1.031%	-4.572%
2021-01-05	17.4600	17.4600	17.4600	17.4600	+0.692%	-5.556%
2021-01-04	17.3400	17.3400	17.3400	17.3400	-3.291%	-4.902%
2020-12-31	17.9300	17.9300	17.9300	17.9300	+1.299%	-8.031%
2020-12-30	17.7000	17.7000	17.7000	17.7000	-6.842%	-6.836%
2020-12-29	19.0000	19.0000	19.0000	19.0000	-0.680%	-13.211%
2020-12-28	19.1300	19.1300	19.1300	19.1300	-0.104%	-13.800%
2020-12-24	19.1500	19.1500	19.1500	19.1500	+0.209%	-13.890%
2020-12-23	19.1100	19.1100	19.1100	19.1100	-0.261%	-13.710%
2020-12-22	19.1600	19.1600	19.1600	19.1600	+0.842%	-13.935%
2020-12-21	19.0000	19.0000	19.0000	19.0000	-0.524%	-13.211%
2020-12-18	19.1000	19.1000	19.1000	19.1000	-0.728%	-13.665%
2020-12-17	19.2400	19.2400	19.2400	19.2400	+2.232%	-14.293%
2020-12-16	18.8200	18.8200	18.8200	18.8200	+0.534%	-12.380%
2020-12-15	18.7200	18.7200	18.7200	18.7200	+1.574%	-11.912%
2020-12-14	18.4300	18.4300	18.4300	18.4300	+0.272%	-10.526%
2020-12-11	18.3800	18.3800	18.3800	18.3800	0.000%	-10.283%
2020-12-10	18.3800	18.3800	18.3800	18.3800	+0.163%	-10.283%
2020-12-09	18.3500	18.3500	18.3500	18.3500	-1.450%	-10.136%
2020-12-08	18.6200	18.6200	18.6200	18.6200	-0.054%	-11.439%
2020-12-07	18.6300	18.6300	18.6300	18.6300	-0.321%	-11.487%
2020-12-04	18.6900	18.6900	18.6900	18.6900	+1.908%	-11.771%
2020-12-03	18.3400	18.3400	18.3400	18.3400	+0.659%	-10.087%
2020-12-02	18.2200	18.2200	18.2200	18.2200	-1.139%	-9.495%
2020-12-01	18.4300	18.4300	18.4300	18.4300	+0.986%	-10.526%
2020-11-30	18.2500	18.2500	18.2500	18.2500	-0.653%	-9.644%
2020-11-27	18.3700	18.3700	18.3700	18.3700	+0.437%	-10.234%
2020-11-26	18.2900	18.2900	18.2900	18.2900	0.000%	-9.841%
2020-11-25	18.2900	18.2900	18.2900	18.2900	+0.938%	-9.841%
2020-11-24	18.1200	18.1200	18.1200	18.1200	+0.779%	-8.996%
2020-11-23	17.9800	17.9800	17.9800	17.9800	+0.503%	-8.287%
2020-11-20	17.8900	17.8900	17.8900	17.8900	-0.721%	-7.826%
2020-11-19	18.0200	18.0200	18.0200	18.0200	+0.334%	-8.491%
2020-11-18	17.9600	17.9600	17.9600	17.9600	-0.609%	-8.185%
2020-11-17	18.0700	18.0700	18.0700	18.0700	-0.055%	-8.744%
2020-11-16	18.0800	18.0800	18.0800	18.0800	+0.333%	-8.794%
2020-11-13	18.0200	18.0200	18.0200	18.0200	+1.578%	-8.491%
2020-11-12	17.7400	17.7400	17.7400	17.7400	-0.672%	-7.046%
2020-11-11	17.8600	17.8600	17.8600	17.8600	+1.766%	-7.671%
2020-11-10	17.5500	17.5500	17.5500	17.5500	0.000%	-6.040%
2020-11-09	17.5500	17.5500	17.5500	17.5500	-1.182%	-6.040%
2020-11-06	17.7600	17.7600	17.7600	17.7600	+0.282%	-7.151%
2020-11-05	17.7100	17.7100	17.7100	17.7100	+2.252%	-6.889%
2020-11-04	17.3200	17.3200	17.3200	17.3200	+2.243%	-4.792%
2020-11-03	16.9400	16.9400	16.9400	16.9400	+1.864%	-2.656%
2020-11-02	16.6300	16.6300	16.6300	16.6300	+2.025%	-0.842%
2020-10-30	16.3000	16.3000	16.3000	16.3000	-1.570%	+1.166%
2020-10-29	16.5600	16.5600	16.5600	16.5600	+0.853%	-0.423%
2020-10-28	16.4200	16.4200	16.4200	16.4200	-2.955%	+0.426%
2020-10-27	16.9200	16.9200	16.9200	16.9200	-0.937%	-2.541%
2020-10-26	17.0800	17.0800	17.0800	17.0800	-1.329%	-3.454%
2020-10-23	17.3100	17.3100	17.3100	17.3100	+0.581%	-4.737%
2020-10-22	17.2100	17.2100	17.2100	17.2100	-0.174%	-4.184%
2020-10-21	17.2400	17.2400	17.2400	17.2400	-0.289%	-4.350%
2020-10-20	17.2900	17.2900	17.2900	17.2900	+1.170%	-4.627%
2020-10-19	17.0900	17.0900	17.0900	17.0900	-1.442%	-3.511%
2020-10-16	17.3400	17.3400	17.3400	17.3400	-0.115%	-4.902%
2020-10-15	17.3600	17.3600	17.3600	17.3600	+0.115%	-5.012%
2020-10-14	17.3400	17.3400	17.3400	17.3400	-1.477%	-4.902%
2020-10-13	17.6000	17.6000	17.6000	17.6000	-0.733%	-6.307%
2020-10-12	17.7300	17.7300	17.7300	17.7300	+0.796%	-6.994%
2020-10-09	17.5900	17.5900	17.5900	17.5900	-0.340%	-6.254%
2020-10-08	17.6500	17.6500	17.6500	17.6500	+0.685%	-6.572%
2020-10-07	17.5300	17.5300	17.5300	17.5300	+0.979%	-5.933%
2020-10-06	17.3600	17.3600	17.3600	17.3600	-0.970%	-5.012%
2020-10-05	17.5300	17.5300	17.5300	17.5300	+1.037%	-5.933%

.dark-mode .DBKp5d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DBKp5d{ color: #333333; background-color: white; border: 2px solid #333333; }DCREXDUNHAM REAL ESTATE STOCK FUND CLASS Cmf NASDAQ

DCREX
DUNHAM REAL ESTATE STOCK FUND CLASS C
mf NASDAQ