Dark

DCPYX
BNY MELLON CORE PLUS FUND CLASS Y
mf NASDAQ

Inactive

Mar 29, 2022

10.02USD+0.704%(+0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.0200	10.0200	10.0200	10.0200	+0.704%	0.000%
2022-03-25	9.9500	9.9500	9.9500	9.9500	-0.500%	+0.704%
2022-03-24	10.0000	10.0000	10.0000	10.0000	-0.498%	+0.200%
2022-03-23	10.0500	10.0500	10.0500	10.0500	+0.500%	-0.299%
2022-03-22	10.0000	10.0000	10.0000	10.0000	-0.299%	+0.200%
2022-03-21	10.0300	10.0300	10.0300	10.0300	-0.693%	-0.100%
2022-03-18	10.1000	10.1000	10.1000	10.1000	+0.198%	-0.792%
2022-03-17	10.0800	10.0800	10.0800	10.0800	+0.299%	-0.595%
2022-03-16	10.0500	10.0500	10.0500	10.0500	+0.299%	-0.299%
2022-03-15	10.0200	10.0200	10.0200	10.0200	0.000%	0.000%
2022-03-14	10.0200	10.0200	10.0200	10.0200	-0.988%	0.000%
2022-03-11	10.1200	10.1200	10.1200	10.1200	-0.099%	-0.988%
2022-03-10	10.1300	10.1300	10.1300	10.1300	-0.491%	-1.086%
2022-03-09	10.1800	10.1800	10.1800	10.1800	-0.098%	-1.572%
2022-03-08	10.1900	10.1900	10.1900	10.1900	-0.488%	-1.668%
2022-03-07	10.2400	10.2400	10.2400	10.2400	-0.679%	-2.148%
2022-03-04	10.3100	10.3100	10.3100	10.3100	+0.194%	-2.813%
2022-03-03	10.2900	10.2900	10.2900	10.2900	+0.390%	-2.624%
2022-03-02	10.2500	10.2500	10.2500	10.2500	-1.157%	-2.244%
2022-03-01	10.3700	10.3700	10.3700	10.3700	+0.387%	-3.375%
2022-02-28	10.3300	10.3300	10.3300	10.3300	+0.584%	-3.001%
2022-02-25	10.2700	10.2700	10.2700	10.2700	+0.391%	-2.434%
2022-02-24	10.2300	10.2300	10.2300	10.2300	-0.195%	-2.053%
2022-02-23	10.2500	10.2500	10.2500	10.2500	-0.582%	-2.244%
2022-02-22	10.3100	10.3100	10.3100	10.3100	0.000%	-2.813%
2022-02-18	10.3100	10.3100	10.3100	10.3100	+0.097%	-2.813%
2022-02-17	10.3000	10.3000	10.3000	10.3000	0.000%	-2.718%
2022-02-16	10.3000	10.3000	10.3000	10.3000	+0.097%	-2.718%
2022-02-15	10.2900	10.2900	10.2900	10.2900	-0.097%	-2.624%
2022-02-14	10.3000	10.3000	10.3000	10.3000	-0.579%	-2.718%
2022-02-11	10.3600	10.3600	10.3600	10.3600	+0.290%	-3.282%
2022-02-10	10.3300	10.3300	10.3300	10.3300	-0.577%	-3.001%
2022-02-09	10.3900	10.3900	10.3900	10.3900	0.000%	-3.561%
2022-02-08	10.3900	10.3900	10.3900	10.3900	-0.192%	-3.561%
2022-02-07	10.4100	10.4100	10.4100	10.4100	-0.096%	-3.746%
2022-02-04	10.4200	10.4200	10.4200	10.4200	-0.478%	-3.839%
2022-02-03	10.4700	10.4700	10.4700	10.4700	-0.381%	-4.298%
2022-02-02	10.5100	10.5100	10.5100	10.5100	+0.191%	-4.662%
2022-02-01	10.4900	10.4900	10.4900	10.4900	0.000%	-4.480%
2022-01-31	10.4900	10.4900	10.4900	10.4900	0.000%	-4.480%
2022-01-28	10.4900	10.4900	10.4900	10.4900	-0.095%	-4.480%
2022-01-27	10.5000	10.5000	10.5000	10.5000	+0.095%	-4.571%
2022-01-26	10.4900	10.4900	10.4900	10.4900	-0.285%	-4.480%
2022-01-25	10.5200	10.5200	10.5200	10.5200	0.000%	-4.753%
2022-01-24	10.5200	10.5200	10.5200	10.5200	-0.284%	-4.753%
2022-01-21	10.5500	10.5500	10.5500	10.5500	0.000%	-5.024%
2022-01-20	10.5500	10.5500	10.5500	10.5500	+0.190%	-5.024%
2022-01-19	10.5300	10.5300	10.5300	10.5300	+0.190%	-4.843%
2022-01-18	10.5100	10.5100	10.5100	10.5100	-0.568%	-4.662%
2022-01-14	10.5700	10.5700	10.5700	10.5700	-0.564%	-5.203%
2022-01-13	10.6300	10.6300	10.6300	10.6300	+0.189%	-5.738%
2022-01-12	10.6100	10.6100	10.6100	10.6100	-0.094%	-5.561%
2022-01-11	10.6200	10.6200	10.6200	10.6200	+0.189%	-5.650%
2022-01-10	10.6000	10.6000	10.6000	10.6000	-0.094%	-5.472%
2022-01-07	10.6100	10.6100	10.6100	10.6100	-0.282%	-5.561%
2022-01-06	10.6400	10.6400	10.6400	10.6400	-0.188%	-5.827%
2022-01-05	10.6600	10.6600	10.6600	10.6600	-0.281%	-6.004%
2022-01-04	10.6900	10.6900	10.6900	10.6900	0.000%	-6.268%
2022-01-03	10.6900	10.6900	10.6900	10.6900	-0.558%	-6.268%
2021-12-31	10.7500	10.7500	10.7500	10.7500	-0.093%	-6.791%
2021-12-30	10.7600	10.7600	10.7600	10.7600	+0.280%	-6.877%
2021-12-29	10.7300	10.7300	10.7300	10.7300	-0.279%	-6.617%
2021-12-28	10.7600	10.7600	10.7600	10.7600	0.000%	-6.877%
2021-12-27	10.7600	10.7600	10.7600	10.7600	+0.093%	-6.877%
2021-12-23	10.7500	10.7500	10.7500	10.7500	-0.186%	-6.791%
2021-12-22	10.7700	10.7700	10.7700	10.7700	+0.186%	-6.964%
2021-12-21	10.7500	10.7500	10.7500	10.7500	0.000%	-6.791%
2021-12-20	10.7500	10.7500	10.7500	10.7500	-0.278%	-6.791%
2021-12-17	10.7800	10.7800	10.7800	10.7800	+0.093%	-7.050%
2021-12-16	10.7700	10.7700	10.7700	10.7700	+0.186%	-6.964%
2021-12-15	10.7500	10.7500	10.7500	10.7500	-0.186%	-6.791%
2021-12-14	10.7700	10.7700	10.7700	10.7700	-0.185%	-6.964%
2021-12-13	10.7900	10.7900	10.7900	10.7900	+0.279%	-7.136%
2021-12-10	10.7600	10.7600	10.7600	10.7600	-0.093%	-6.877%
2021-12-09	10.7700	10.7700	10.7700	10.7700	-0.737%	-6.964%
2021-12-08	10.8500	10.8500	10.8500	10.8500	-0.276%	-7.650%
2021-12-07	10.8800	10.8800	10.8800	10.8800	0.000%	-7.904%
2021-12-06	10.8800	10.8800	10.8800	10.8800	-0.183%	-7.904%
2021-12-03	10.9000	10.9000	10.9000	10.9000	+0.276%	-8.073%
2021-12-02	10.8700	10.8700	10.8700	10.8700	0.000%	-7.820%
2021-12-01	10.8700	10.8700	10.8700	10.8700	+0.184%	-7.820%
2021-11-30	10.8500	10.8500	10.8500	10.8500	+0.185%	-7.650%
2021-11-29	10.8300	10.8300	10.8300	10.8300	0.000%	-7.479%
2021-11-26	10.8300	10.8300	10.8300	10.8300	+0.278%	-7.479%
2021-11-24	10.8000	10.8000	10.8000	10.8000	+0.186%	-7.222%
2021-11-23	10.7800	10.7800	10.7800	10.7800	-0.462%	-7.050%
2021-11-22	10.8300	10.8300	10.8300	10.8300	-0.368%	-7.479%
2021-11-19	10.8700	10.8700	10.8700	10.8700	+0.092%	-7.820%
2021-11-18	10.8600	10.8600	10.8600	10.8600	0.000%	-7.735%
2021-11-17	10.8600	10.8600	10.8600	10.8600	+0.277%	-7.735%
2021-11-16	10.8300	10.8300	10.8300	10.8300	-0.184%	-7.479%
2021-11-15	10.8500	10.8500	10.8500	10.8500	-0.367%	-7.650%
2021-11-12	10.8900	10.8900	10.8900	10.8900	0.000%	-7.989%
2021-11-11	10.8900	10.8900	10.8900	10.8900	-0.183%	-7.989%
2021-11-10	10.9100	10.9100	10.9100	10.9100	-0.547%	-8.158%
2021-11-09	10.9700	10.9700	10.9700	10.9700	+0.183%	-8.660%
2021-11-08	10.9500	10.9500	10.9500	10.9500	-0.091%	-8.493%
2021-11-05	10.9600	10.9600	10.9600	10.9600	+0.366%	-8.577%
2021-11-04	10.9200	10.9200	10.9200	10.9200	+0.368%	-8.242%
2021-11-03	10.8800	10.8800	10.8800	10.8800	-0.183%	-7.904%
2021-11-02	10.9000	10.9000	10.9000	10.9000	+0.092%	-8.073%
2021-11-01	10.8900	10.8900	10.8900	10.8900	-0.092%	-7.989%
2021-10-29	10.9000	10.9000	10.9000	10.9000	0.000%	-8.073%
2021-10-28	10.9000	10.9000	10.9000	10.9000	-0.183%	-8.073%
2021-10-27	10.9200	10.9200	10.9200	10.9200	+0.368%	-8.242%
2021-10-26	10.8800	10.8800	10.8800	10.8800	+0.184%	-7.904%
2021-10-25	10.8600	10.8600	10.8600	10.8600	0.000%	-7.735%
2021-10-22	10.8600	10.8600	10.8600	10.8600	+0.092%	-7.735%
2021-10-21	10.8500	10.8500	10.8500	10.8500	-0.092%	-7.650%
2021-10-20	10.8600	10.8600	10.8600	10.8600	-0.184%	-7.735%
2021-10-19	10.8800	10.8800	10.8800	10.8800	-0.183%	-7.904%
2021-10-18	10.9000	10.9000	10.9000	10.9000	0.000%	-8.073%
2021-10-15	10.9000	10.9000	10.9000	10.9000	-0.183%	-8.073%
2021-10-14	10.9200	10.9200	10.9200	10.9200	+0.183%	-8.242%
2021-10-13	10.9000	10.9000	10.9000	10.9000	+0.092%	-8.073%
2021-10-12	10.8900	10.8900	10.8900	10.8900	+0.276%	-7.989%
2021-10-11	10.8600	10.8600	10.8600	10.8600	-0.092%	-7.735%
2021-10-08	10.8700	10.8700	10.8700	10.8700	-0.275%	-7.820%
2021-10-07	10.9000	10.9000	10.9000	10.9000	-0.092%	-8.073%
2021-10-06	10.9100	10.9100	10.9100	10.9100	-0.092%	-8.158%
2021-10-05	10.9200	10.9200	10.9200	10.9200	-0.183%	-8.242%
2021-10-04	10.9400	10.9400	10.9400	10.9400	-0.091%	-8.410%
2021-10-01	10.9500	10.9500	10.9500	10.9500	+0.091%	-8.493%
2021-09-30	10.9400	10.9400	10.9400	10.9400	0.000%	-8.410%
2021-09-29	10.9400	10.9400	10.9400	10.9400	+0.091%	-8.410%
2021-09-28	10.9300	10.9300	10.9300	10.9300	-0.365%	-8.326%
2021-09-27	10.9700	10.9700	10.9700	10.9700	-0.182%	-8.660%
2021-09-24	10.9900	10.9900	10.9900	10.9900	-0.182%	-8.826%
2021-09-23	11.0100	11.0100	11.0100	11.0100	-0.542%	-8.992%
2021-09-22	11.0700	11.0700	11.0700	11.0700	+0.181%	-9.485%
2021-09-21	11.0500	11.0500	11.0500	11.0500	0.000%	-9.321%
2021-09-20	11.0500	11.0500	11.0500	11.0500	+0.091%	-9.321%
2021-09-17	11.0400	11.0400	11.0400	11.0400	-0.090%	-9.239%
2021-09-16	11.0500	11.0500	11.0500	11.0500	-0.181%	-9.321%
2021-09-15	11.0700	11.0700	11.0700	11.0700	-0.090%	-9.485%
2021-09-14	11.0800	11.0800	11.0800	11.0800	+0.271%	-9.567%
2021-09-13	11.0500	11.0500	11.0500	11.0500	+0.091%	-9.321%
2021-09-10	11.0400	11.0400	11.0400	11.0400	-0.090%	-9.239%
2021-09-09	11.0500	11.0500	11.0500	11.0500	+0.272%	-9.321%
2021-09-08	11.0200	11.0200	11.0200	11.0200	+0.091%	-9.074%
2021-09-07	11.0100	11.0100	11.0100	11.0100	-0.272%	-8.992%
2021-09-03	11.0400	11.0400	11.0400	11.0400	-0.181%	-9.239%
2021-09-02	11.0600	11.0600	11.0600	11.0600	+0.181%	-9.403%
2021-09-01	11.0400	11.0400	11.0400	11.0400	0.000%	-9.239%
2021-08-31	11.0400	11.0400	11.0400	11.0400	-0.090%	-9.239%
2021-08-30	11.0500	11.0500	11.0500	11.0500	+0.091%	-9.321%
2021-08-27	11.0400	11.0400	11.0400	11.0400	+0.272%	-9.239%
2021-08-26	11.0100	11.0100	11.0100	11.0100	0.000%	-8.992%
2021-08-25	11.0100	11.0100	11.0100	11.0100	-0.181%	-8.992%
2021-08-24	11.0300	11.0300	11.0300	11.0300	-0.091%	-9.157%
2021-08-23	11.0400	11.0400	11.0400	11.0400	+0.091%	-9.239%
2021-08-20	11.0300	11.0300	11.0300	11.0300	0.000%	-9.157%
2021-08-19	11.0300	11.0300	11.0300	11.0300	0.000%	-9.157%
2021-08-18	11.0300	11.0300	11.0300	11.0300	+0.091%	-9.157%
2021-08-17	11.0200	11.0200	11.0200	11.0200	-0.091%	-9.074%
2021-08-16	11.0300	11.0300	11.0300	11.0300	0.000%	-9.157%
2021-08-13	11.0300	11.0300	11.0300	11.0300	+0.364%	-9.157%
2021-08-12	10.9900	10.9900	10.9900	10.9900	0.000%	-8.826%
2021-08-11	10.9900	10.9900	10.9900	10.9900	0.000%	-8.826%
2021-08-10	10.9900	10.9900	10.9900	10.9900	-0.091%	-8.826%
2021-08-09	11.0000	11.0000	11.0000	11.0000	-0.181%	-8.909%
2021-08-06	11.0200	11.0200	11.0200	11.0200	-0.452%	-9.074%
2021-08-05	11.0700	11.0700	11.0700	11.0700	-0.180%	-9.485%
2021-08-04	11.0900	11.0900	11.0900	11.0900	0.000%	-9.648%
2021-08-03	11.0900	11.0900	11.0900	11.0900	0.000%	-9.648%
2021-08-02	11.0900	11.0900	11.0900	11.0900	+0.181%	-9.648%
2021-07-30	11.0700	11.0700	11.0700	11.0700	+0.181%	-9.485%
2021-07-29	11.0500	11.0500	11.0500	11.0500	-0.181%	-9.321%
2021-07-28	11.0700	11.0700	11.0700	11.0700	+0.090%	-9.485%
2021-07-27	11.0600	11.0600	11.0600	11.0600	+0.181%	-9.403%
2021-07-26	11.0400	11.0400	11.0400	11.0400	-0.090%	-9.239%
2021-07-23	11.0500	11.0500	11.0500	11.0500	-0.090%	-9.321%
2021-07-22	11.0600	11.0600	11.0600	11.0600	+0.272%	-9.403%
2021-07-21	11.0300	11.0300	11.0300	11.0300	-0.181%	-9.157%
2021-07-20	11.0500	11.0500	11.0500	11.0500	-0.181%	-9.321%
2021-07-19	11.0700	11.0700	11.0700	11.0700	+0.272%	-9.485%
2021-07-16	11.0400	11.0400	11.0400	11.0400	0.000%	-9.239%
2021-07-15	11.0400	11.0400	11.0400	11.0400	+0.091%	-9.239%
2021-07-14	11.0300	11.0300	11.0300	11.0300	+0.364%	-9.157%
2021-07-13	10.9900	10.9900	10.9900	10.9900	-0.182%	-8.826%
2021-07-12	11.0100	11.0100	11.0100	11.0100	-0.181%	-8.992%
2021-07-06	11.0300	11.0300	11.0300	11.0300	+0.273%	-9.157%
2021-07-02	11.0000	11.0000	11.0000	11.0000	+0.182%	-8.909%
2021-07-01	10.9800	10.9800	10.9800	10.9800	0.000%	-8.743%
2021-06-30	10.9800	10.9800	10.9800	10.9800	0.000%	-8.743%
2021-06-29	10.9800	10.9800	10.9800	10.9800	+0.091%	-8.743%
2021-06-28	10.9700	10.9700	10.9700	10.9700	+0.274%	-8.660%
2021-06-25	10.9400	10.9400	10.9400	10.9400	-0.091%	-8.410%
2021-06-24	10.9500	10.9500	10.9500	10.9500	0.000%	-8.493%
2021-06-23	10.9500	10.9500	10.9500	10.9500	-0.091%	-8.493%
2021-06-22	10.9600	10.9600	10.9600	10.9600	+0.091%	-8.577%
2021-06-21	10.9500	10.9500	10.9500	10.9500	-0.364%	-8.493%
2021-06-18	10.9900	10.9900	10.9900	10.9900	+0.365%	-8.826%
2021-06-17	10.9500	10.9500	10.9500	10.9500	+0.275%	-8.493%
2021-06-16	10.9200	10.9200	10.9200	10.9200	-0.183%	-8.242%
2021-06-15	10.9400	10.9400	10.9400	10.9400	0.000%	-8.410%
2021-06-14	10.9400	10.9400	10.9400	10.9400	-0.182%	-8.410%
2021-06-11	10.9600	10.9600	10.9600	10.9600	0.000%	-8.577%
2021-06-10	10.9600	10.9600	10.9600	10.9600	+0.183%	-8.577%
2021-06-09	10.9400	10.9400	10.9400	10.9400	+0.183%	-8.410%
2021-06-08	10.9200	10.9200	10.9200	10.9200	+0.183%	-8.242%
2021-06-07	10.9000	10.9000	10.9000	10.9000	-0.092%	-8.073%
2021-06-04	10.9100	10.9100	10.9100	10.9100	+0.368%	-8.158%
2021-06-03	10.8700	10.8700	10.8700	10.8700	-0.184%	-7.820%
2021-06-02	10.8900	10.8900	10.8900	10.8900	+0.092%	-7.989%
2021-06-01	10.8800	10.8800	10.8800	10.8800	0.000%	-7.904%
2021-05-28	10.8800	10.8800	10.8800	10.8800	0.000%	-7.904%
2021-05-27	10.8800	10.8800	10.8800	10.8800	-0.092%	-7.904%
2021-05-26	10.8900	10.8900	10.8900	10.8900	+0.184%	-7.989%
2021-05-24	10.8700	10.8700	10.8700	10.8700	+0.092%	-7.820%
2021-05-21	10.8600	10.8600	10.8600	10.8600	+0.092%	-7.735%
2021-05-20	10.8500	10.8500	10.8500	10.8500	+0.185%	-7.650%
2021-05-19	10.8300	10.8300	10.8300	10.8300	-0.184%	-7.479%
2021-05-18	10.8500	10.8500	10.8500	10.8500	0.000%	-7.650%
2021-05-17	10.8500	10.8500	10.8500	10.8500	0.000%	-7.650%
2021-05-14	10.8500	10.8500	10.8500	10.8500	+0.185%	-7.650%
2021-05-13	10.8300	10.8300	10.8300	10.8300	+0.092%	-7.479%
2021-05-12	10.8200	10.8200	10.8200	10.8200	-0.276%	-7.394%
2021-05-11	10.8500	10.8500	10.8500	10.8500	-0.184%	-7.650%
2021-05-10	10.8700	10.8700	10.8700	10.8700	-0.275%	-7.820%
2021-05-07	10.9000	10.9000	10.9000	10.9000	+0.092%	-8.073%
2021-05-06	10.8900	10.8900	10.8900	10.8900	0.000%	-7.989%
2021-05-05	10.8900	10.8900	10.8900	10.8900	+0.092%	-7.989%
2021-05-04	10.8800	10.8800	10.8800	10.8800	+0.092%	-7.904%
2021-05-03	10.8700	10.8700	10.8700	10.8700	0.000%	-7.820%
2021-04-30	10.8700	10.8700	10.8700	10.8700	+0.092%	-7.820%
2021-04-29	10.8600	10.8600	10.8600	10.8600	-0.092%	-7.735%
2021-04-28	10.8700	10.8700	10.8700	10.8700	0.000%	-7.820%
2021-04-27	10.8700	10.8700	10.8700	10.8700	-0.184%	-7.820%
2021-04-26	10.8900	10.8900	10.8900	10.8900	-0.092%	-7.989%
2021-04-23	10.9000	10.9000	10.9000	10.9000	0.000%	-8.073%
2021-04-22	10.9000	10.9000	10.9000	10.9000	+0.184%	-8.073%
2021-04-21	10.8800	10.8800	10.8800	10.8800	0.000%	-7.904%
2021-04-20	10.8800	10.8800	10.8800	10.8800	+0.092%	-7.904%
2021-04-19	10.8700	10.8700	10.8700	10.8700	-0.092%	-7.820%
2021-04-16	10.8800	10.8800	10.8800	10.8800	-0.183%	-7.904%
2021-04-15	10.9000	10.9000	10.9000	10.9000	+0.368%	-8.073%
2021-04-14	10.8600	10.8600	10.8600	10.8600	-0.092%	-7.735%
2021-04-13	10.8700	10.8700	10.8700	10.8700	+0.184%	-7.820%
2021-04-12	10.8500	10.8500	10.8500	10.8500	0.000%	-7.650%
2021-04-09	10.8500	10.8500	10.8500	10.8500	-0.092%	-7.650%
2021-04-08	10.8600	10.8600	10.8600	10.8600	+0.277%	-7.735%
2021-04-07	10.8300	10.8300	10.8300	10.8300	-0.184%	-7.479%
2021-04-06	10.8500	10.8500	10.8500	10.8500	+0.185%	-7.650%
2021-04-05	10.8300	10.8300	10.8300	10.8300	-0.092%	-7.479%
2021-04-01	10.8400	10.8400	10.8400	10.8400	+0.370%	-7.565%
2021-03-31	10.8000	10.8000	10.8000	10.8000	+0.093%	-7.222%
2021-03-30	10.7900	10.7900	10.7900	10.7900	+0.093%	-7.136%
2021-03-29	10.7800	10.7800	10.7800	10.7800	-0.093%	-7.050%
2021-03-26	10.7900	10.7900	10.7900	10.7900	-0.093%	-7.136%
2021-03-25	10.8000	10.8000	10.8000	10.8000	-0.185%	-7.222%
2021-03-24	10.8200	10.8200	10.8200	10.8200	+0.093%	-7.394%
2021-03-23	10.8100	10.8100	10.8100	10.8100	+0.278%	-7.308%
2021-03-22	10.7800	10.7800	10.7800	10.7800	+0.186%	-7.050%
2021-03-19	10.7600	10.7600	10.7600	10.7600	+0.093%	-6.877%
2021-03-18	10.7500	10.7500	10.7500	10.7500	-0.278%	-6.791%
2021-03-17	10.7800	10.7800	10.7800	10.7800	-0.093%	-7.050%
2021-03-16	10.7900	10.7900	10.7900	10.7900	0.000%	-7.136%
2021-03-15	10.7900	10.7900	10.7900	10.7900	+0.093%	-7.136%
2021-03-12	10.7800	10.7800	10.7800	10.7800	-0.462%	-7.050%
2021-03-11	10.8300	10.8300	10.8300	10.8300	+0.092%	-7.479%
2021-03-10	10.8200	10.8200	10.8200	10.8200	+0.185%	-7.394%
2021-03-09	10.8000	10.8000	10.8000	10.8000	+0.186%	-7.222%
2021-03-08	10.7800	10.7800	10.7800	10.7800	-0.462%	-7.050%
2021-03-05	10.8300	10.8300	10.8300	10.8300	-0.276%	-7.479%
2021-03-04	10.8600	10.8600	10.8600	10.8600	-0.367%	-7.735%
2021-03-03	10.9000	10.9000	10.9000	10.9000	-0.366%	-8.073%
2021-03-02	10.9400	10.9400	10.9400	10.9400	+0.091%	-8.410%
2021-03-01	10.9300	10.9300	10.9300	10.9300	-0.091%	-8.326%
2021-02-26	10.9400	10.9400	10.9400	10.9400	+0.737%	-8.410%
2021-02-25	10.8600	10.8600	10.8600	10.8600	-0.731%	-7.735%
2021-02-24	10.9400	10.9400	10.9400	10.9400	-0.091%	-8.410%
2021-02-23	10.9500	10.9500	10.9500	10.9500	-0.091%	-8.493%
2021-02-22	10.9600	10.9600	10.9600	10.9600	-0.273%	-8.577%
2021-02-19	10.9900	10.9900	10.9900	10.9900	-0.363%	-8.826%
2021-02-18	11.0300	11.0300	11.0300	11.0300	0.000%	-9.157%
2021-02-17	11.0300	11.0300	11.0300	11.0300	+0.091%	-9.157%
2021-02-16	11.0200	11.0200	11.0200	11.0200	-0.362%	-9.074%
2021-02-12	11.0600	11.0600	11.0600	11.0600	-0.271%	-9.403%
2021-02-11	11.0900	11.0900	11.0900	11.0900	-0.090%	-9.648%
2021-02-10	11.1000	11.1000	11.1000	11.1000	+0.181%	-9.730%
2021-02-09	11.0800	11.0800	11.0800	11.0800	0.000%	-9.567%
2021-02-08	11.0800	11.0800	11.0800	11.0800	+0.090%	-9.567%
2021-02-05	11.0700	11.0700	11.0700	11.0700	-0.090%	-9.485%
2021-02-04	11.0800	11.0800	11.0800	11.0800	+0.090%	-9.567%
2021-02-03	11.0700	11.0700	11.0700	11.0700	-0.180%	-9.485%
2021-02-02	11.0900	11.0900	11.0900	11.0900	-0.090%	-9.648%
2021-02-01	11.1000	11.1000	11.1000	11.1000	+0.090%	-9.730%
2021-01-29	11.0900	11.0900	11.0900	11.0900	-0.090%	-9.648%
2021-01-28	11.1000	11.1000	11.1000	11.1000	-0.090%	-9.730%
2021-01-27	11.1100	11.1100	11.1100	11.1100	0.000%	-9.811%
2021-01-26	11.1100	11.1100	11.1100	11.1100	0.000%	-9.811%
2021-01-25	11.1100	11.1100	11.1100	11.1100	+0.090%	-9.811%
2021-01-22	11.1000	11.1000	11.1000	11.1000	+0.090%	-9.730%
2021-01-21	11.0900	11.0900	11.0900	11.0900	-0.180%	-9.648%
2021-01-20	11.1100	11.1100	11.1100	11.1100	0.000%	-9.811%
2021-01-19	11.1100	11.1100	11.1100	11.1100	+0.090%	-9.811%
2021-01-15	11.1000	11.1000	11.1000	11.1000	+0.090%	-9.730%
2021-01-14	11.0900	11.0900	11.0900	11.0900	-0.090%	-9.648%
2021-01-13	11.1000	11.1000	11.1000	11.1000	+0.362%	-9.730%
2021-01-12	11.0600	11.0600	11.0600	11.0600	-0.090%	-9.403%
2021-01-11	11.0700	11.0700	11.0700	11.0700	-0.180%	-9.485%
2021-01-08	11.0900	11.0900	11.0900	11.0900	0.000%	-9.648%
2021-01-07	11.0900	11.0900	11.0900	11.0900	-0.180%	-9.648%
2021-01-06	11.1100	11.1100	11.1100	11.1100	-0.448%	-9.811%
2021-01-05	11.1600	11.1600	11.1600	11.1600	-0.179%	-10.215%
2021-01-04	11.1800	11.1800	11.1800	11.1800	-0.089%	-10.376%
2020-12-31	11.1900	11.1900	11.1900	11.1900	+0.089%	-10.456%
2020-12-30	11.1800	11.1800	11.1800	11.1800	+0.090%	-10.376%
2020-12-29	11.1700	11.1700	11.1700	11.1700	0.000%	-10.295%
2020-12-28	11.1700	11.1700	11.1700	11.1700	+0.090%	-10.295%
2020-12-24	11.1600	11.1600	11.1600	11.1600	+0.090%	-10.215%
2020-12-23	11.1500	11.1500	11.1500	11.1500	-0.090%	-10.135%
2020-12-22	11.1600	11.1600	11.1600	11.1600	+0.180%	-10.215%
2020-12-21	11.1400	11.1400	11.1400	11.1400	-0.090%	-10.054%
2020-12-18	11.1500	11.1500	11.1500	11.1500	0.000%	-10.135%
2020-12-17	11.1500	11.1500	11.1500	11.1500	0.000%	-10.135%
2020-12-16	11.1500	11.1500	11.1500	11.1500	0.000%	-10.135%
2020-12-15	11.1500	11.1500	11.1500	11.1500	+0.090%	-10.135%
2020-12-14	11.1400	11.1400	11.1400	11.1400	-0.090%	-10.054%
2020-12-11	11.1500	11.1500	11.1500	11.1500	+0.090%	-10.135%
2020-12-10	11.1400	11.1400	11.1400	11.1400	+0.180%	-10.054%
2020-12-09	11.1200	11.1200	11.1200	11.1200	-0.358%	-9.892%
2020-12-08	11.1600	11.1600	11.1600	11.1600	0.000%	-10.215%
2020-12-07	11.1600	11.1600	11.1600	11.1600	+0.090%	-10.215%
2020-12-04	11.1500	11.1500	11.1500	11.1500	-0.268%	-10.135%
2020-12-03	11.1800	11.1800	11.1800	11.1800	+0.269%	-10.376%
2020-12-02	11.1500	11.1500	11.1500	11.1500	-0.179%	-10.135%
2020-12-01	11.1700	11.1700	11.1700	11.1700	0.000%	-10.295%
2020-11-30	11.1700	11.1700	11.1700	11.1700	+0.090%	-10.295%
2020-11-27	11.1600	11.1600	11.1600	11.1600	+0.180%	-10.215%
2020-11-26	11.1400	11.1400	11.1400	11.1400	0.000%	-10.054%
2020-11-25	11.1400	11.1400	11.1400	11.1400	0.000%	-10.054%
2020-11-24	11.1400	11.1400	11.1400	11.1400	0.000%	-10.054%
2020-11-23	11.1400	11.1400	11.1400	11.1400	-0.090%	-10.054%
2020-11-20	11.1500	11.1500	11.1500	11.1500	+0.180%	-10.135%
2020-11-19	11.1300	11.1300	11.1300	11.1300	+0.180%	-9.973%
2020-11-18	11.1100	11.1100	11.1100	11.1100	+0.090%	-9.811%
2020-11-17	11.1000	11.1000	11.1000	11.1000	+0.271%	-9.730%
2020-11-16	11.0700	11.0700	11.0700	11.0700	+0.090%	-9.485%
2020-11-13	11.0600	11.0600	11.0600	11.0600	-0.090%	-9.403%
2020-11-12	11.0700	11.0700	11.0700	11.0700	+0.181%	-9.485%
2020-11-11	11.0500	11.0500	11.0500	11.0500	+0.091%	-9.321%
2020-11-10	11.0400	11.0400	11.0400	11.0400	-0.271%	-9.239%
2020-11-09	11.0700	11.0700	11.0700	11.0700	+0.090%	-9.485%
2020-11-06	11.0600	11.0600	11.0600	11.0600	-0.271%	-9.403%
2020-11-05	11.0900	11.0900	11.0900	11.0900	+0.362%	-9.648%
2020-11-04	11.0500	11.0500	11.0500	11.0500	+0.821%	-9.321%
2020-11-03	10.9600	10.9600	10.9600	10.9600	0.000%	-8.577%
2020-11-02	10.9600	10.9600	10.9600	10.9600	+0.274%	-8.577%
2020-10-30	10.9300	10.9300	10.9300	10.9300	-0.365%	-8.326%
2020-10-29	10.9700	10.9700	10.9700	10.9700	-0.273%	-8.660%
2020-10-28	11.0000	11.0000	11.0000	11.0000	-0.181%	-8.909%
2020-10-27	11.0200	11.0200	11.0200	11.0200	+0.182%	-9.074%
2020-10-26	11.0000	11.0000	11.0000	11.0000	+0.091%	-8.909%
2020-10-23	10.9900	10.9900	10.9900	10.9900	+0.182%	-8.826%
2020-10-22	10.9700	10.9700	10.9700	10.9700	-0.182%	-8.660%
2020-10-21	10.9900	10.9900	10.9900	10.9900	-0.182%	-8.826%
2020-10-20	11.0100	11.0100	11.0100	11.0100	-0.091%	-8.992%
2020-10-19	11.0200	11.0200	11.0200	11.0200	-0.091%	-9.074%
2020-10-16	11.0300	11.0300	11.0300	11.0300	+0.091%	-9.157%
2020-10-15	11.0200	11.0200	11.0200	11.0200	-0.181%	-9.074%
2020-10-14	11.0400	11.0400	11.0400	11.0400	0.000%	-9.239%
2020-10-13	11.0400	11.0400	11.0400	11.0400	+0.181%	-9.239%
2020-10-12	11.0200	11.0200	11.0200	11.0200	+0.091%	-9.074%
2020-10-09	11.0100	11.0100	11.0100	11.0100	0.000%	-8.992%
2020-10-08	11.0100	11.0100	11.0100	11.0100	+0.182%	-8.992%
2020-10-07	10.9900	10.9900	10.9900	10.9900	-0.091%	-8.826%
2020-10-06	11.0000	11.0000	11.0000	11.0000	+0.273%	-8.909%
2020-10-05	10.9700	10.9700	10.9700	10.9700	-0.273%	-8.660%

.dark-mode .W7dfrq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W7dfrq{ color: #333333; background-color: white; border: 2px solid #333333; }DCPYXBNY MELLON CORE PLUS FUND CLASS Ymf NASDAQ

DCPYX
BNY MELLON CORE PLUS FUND CLASS Y
mf NASDAQ