Dark

DCPIX
BNY MELLON CORE PLUS FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

10.01USD+0.603%(+0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.0100	10.0100	10.0100	10.0100	+0.603%	0.000%
2022-03-25	9.9500	9.9500	9.9500	9.9500	-0.500%	+0.603%
2022-03-24	10.0000	10.0000	10.0000	10.0000	-0.398%	+0.100%
2022-03-23	10.0400	10.0400	10.0400	10.0400	+0.501%	-0.299%
2022-03-22	9.9900	9.9900	9.9900	9.9900	-0.299%	+0.200%
2022-03-21	10.0200	10.0200	10.0200	10.0200	-0.792%	-0.100%
2022-03-18	10.1000	10.1000	10.1000	10.1000	+0.298%	-0.891%
2022-03-17	10.0700	10.0700	10.0700	10.0700	+0.199%	-0.596%
2022-03-16	10.0500	10.0500	10.0500	10.0500	+0.400%	-0.398%
2022-03-15	10.0100	10.0100	10.0100	10.0100	0.000%	0.000%
2022-03-14	10.0100	10.0100	10.0100	10.0100	-0.989%	0.000%
2022-03-11	10.1100	10.1100	10.1100	10.1100	-0.197%	-0.989%
2022-03-10	10.1300	10.1300	10.1300	10.1300	-0.393%	-1.185%
2022-03-09	10.1700	10.1700	10.1700	10.1700	-0.098%	-1.573%
2022-03-08	10.1800	10.1800	10.1800	10.1800	-0.586%	-1.670%
2022-03-07	10.2400	10.2400	10.2400	10.2400	-0.583%	-2.246%
2022-03-04	10.3000	10.3000	10.3000	10.3000	+0.195%	-2.816%
2022-03-03	10.2800	10.2800	10.2800	10.2800	+0.293%	-2.626%
2022-03-02	10.2500	10.2500	10.2500	10.2500	-1.157%	-2.341%
2022-03-01	10.3700	10.3700	10.3700	10.3700	+0.484%	-3.472%
2022-02-28	10.3200	10.3200	10.3200	10.3200	+0.585%	-3.004%
2022-02-25	10.2600	10.2600	10.2600	10.2600	+0.293%	-2.437%
2022-02-24	10.2300	10.2300	10.2300	10.2300	-0.195%	-2.151%
2022-02-23	10.2500	10.2500	10.2500	10.2500	-0.485%	-2.341%
2022-02-22	10.3000	10.3000	10.3000	10.3000	-0.097%	-2.816%
2022-02-18	10.3100	10.3100	10.3100	10.3100	+0.194%	-2.910%
2022-02-17	10.2900	10.2900	10.2900	10.2900	0.000%	-2.721%
2022-02-16	10.2900	10.2900	10.2900	10.2900	+0.097%	-2.721%
2022-02-15	10.2800	10.2800	10.2800	10.2800	-0.194%	-2.626%
2022-02-14	10.3000	10.3000	10.3000	10.3000	-0.579%	-2.816%
2022-02-11	10.3600	10.3600	10.3600	10.3600	+0.388%	-3.378%
2022-02-10	10.3200	10.3200	10.3200	10.3200	-0.674%	-3.004%
2022-02-09	10.3900	10.3900	10.3900	10.3900	+0.096%	-3.657%
2022-02-08	10.3800	10.3800	10.3800	10.3800	-0.192%	-3.565%
2022-02-07	10.4000	10.4000	10.4000	10.4000	-0.096%	-3.750%
2022-02-04	10.4100	10.4100	10.4100	10.4100	-0.573%	-3.842%
2022-02-03	10.4700	10.4700	10.4700	10.4700	-0.286%	-4.394%
2022-02-02	10.5000	10.5000	10.5000	10.5000	+0.095%	-4.667%
2022-02-01	10.4900	10.4900	10.4900	10.4900	+0.095%	-4.576%
2022-01-31	10.4800	10.4800	10.4800	10.4800	-0.095%	-4.485%
2022-01-28	10.4900	10.4900	10.4900	10.4900	-0.095%	-4.576%
2022-01-27	10.5000	10.5000	10.5000	10.5000	+0.191%	-4.667%
2022-01-26	10.4800	10.4800	10.4800	10.4800	-0.380%	-4.485%
2022-01-25	10.5200	10.5200	10.5200	10.5200	0.000%	-4.848%
2022-01-24	10.5200	10.5200	10.5200	10.5200	-0.284%	-4.848%
2022-01-21	10.5500	10.5500	10.5500	10.5500	+0.095%	-5.118%
2022-01-20	10.5400	10.5400	10.5400	10.5400	+0.190%	-5.028%
2022-01-19	10.5200	10.5200	10.5200	10.5200	+0.190%	-4.848%
2022-01-18	10.5000	10.5000	10.5000	10.5000	-0.568%	-4.667%
2022-01-14	10.5600	10.5600	10.5600	10.5600	-0.565%	-5.208%
2022-01-13	10.6200	10.6200	10.6200	10.6200	+0.094%	-5.744%
2022-01-12	10.6100	10.6100	10.6100	10.6100	0.000%	-5.655%
2022-01-11	10.6100	10.6100	10.6100	10.6100	+0.189%	-5.655%
2022-01-10	10.5900	10.5900	10.5900	10.5900	-0.189%	-5.477%
2022-01-07	10.6100	10.6100	10.6100	10.6100	-0.282%	-5.655%
2022-01-06	10.6400	10.6400	10.6400	10.6400	-0.094%	-5.921%
2022-01-05	10.6500	10.6500	10.6500	10.6500	-0.281%	-6.009%
2022-01-04	10.6800	10.6800	10.6800	10.6800	0.000%	-6.273%
2022-01-03	10.6800	10.6800	10.6800	10.6800	-0.651%	-6.273%
2021-12-31	10.7500	10.7500	10.7500	10.7500	0.000%	-6.884%
2021-12-30	10.7500	10.7500	10.7500	10.7500	+0.186%	-6.884%
2021-12-29	10.7300	10.7300	10.7300	10.7300	-0.279%	-6.710%
2021-12-28	10.7600	10.7600	10.7600	10.7600	0.000%	-6.970%
2021-12-27	10.7600	10.7600	10.7600	10.7600	+0.186%	-6.970%
2021-12-23	10.7400	10.7400	10.7400	10.7400	-0.186%	-6.797%
2021-12-22	10.7600	10.7600	10.7600	10.7600	+0.186%	-6.970%
2021-12-21	10.7400	10.7400	10.7400	10.7400	-0.093%	-6.797%
2021-12-20	10.7500	10.7500	10.7500	10.7500	-0.186%	-6.884%
2021-12-17	10.7700	10.7700	10.7700	10.7700	+0.093%	-7.057%
2021-12-16	10.7600	10.7600	10.7600	10.7600	+0.186%	-6.970%
2021-12-15	10.7400	10.7400	10.7400	10.7400	-0.279%	-6.797%
2021-12-14	10.7700	10.7700	10.7700	10.7700	-0.093%	-7.057%
2021-12-13	10.7800	10.7800	10.7800	10.7800	+0.186%	-7.143%
2021-12-10	10.7600	10.7600	10.7600	10.7600	0.000%	-6.970%
2021-12-09	10.7600	10.7600	10.7600	10.7600	-0.829%	-6.970%
2021-12-08	10.8500	10.8500	10.8500	10.8500	-0.276%	-7.742%
2021-12-07	10.8800	10.8800	10.8800	10.8800	0.000%	-7.996%
2021-12-06	10.8800	10.8800	10.8800	10.8800	-0.092%	-7.996%
2021-12-03	10.8900	10.8900	10.8900	10.8900	+0.276%	-8.081%
2021-12-02	10.8600	10.8600	10.8600	10.8600	-0.092%	-7.827%
2021-12-01	10.8700	10.8700	10.8700	10.8700	+0.184%	-7.912%
2021-11-30	10.8500	10.8500	10.8500	10.8500	+0.277%	-7.742%
2021-11-29	10.8200	10.8200	10.8200	10.8200	-0.092%	-7.486%
2021-11-26	10.8300	10.8300	10.8300	10.8300	+0.371%	-7.572%
2021-11-24	10.7900	10.7900	10.7900	10.7900	+0.186%	-7.229%
2021-11-23	10.7700	10.7700	10.7700	10.7700	-0.554%	-7.057%
2021-11-22	10.8300	10.8300	10.8300	10.8300	-0.368%	-7.572%
2021-11-19	10.8700	10.8700	10.8700	10.8700	+0.092%	-7.912%
2021-11-18	10.8600	10.8600	10.8600	10.8600	+0.092%	-7.827%
2021-11-17	10.8500	10.8500	10.8500	10.8500	+0.185%	-7.742%
2021-11-16	10.8300	10.8300	10.8300	10.8300	-0.092%	-7.572%
2021-11-15	10.8400	10.8400	10.8400	10.8400	-0.368%	-7.657%
2021-11-12	10.8800	10.8800	10.8800	10.8800	-0.092%	-7.996%
2021-11-11	10.8900	10.8900	10.8900	10.8900	-0.092%	-8.081%
2021-11-10	10.9000	10.9000	10.9000	10.9000	-0.638%	-8.165%
2021-11-09	10.9700	10.9700	10.9700	10.9700	+0.274%	-8.751%
2021-11-08	10.9400	10.9400	10.9400	10.9400	-0.182%	-8.501%
2021-11-05	10.9600	10.9600	10.9600	10.9600	+0.458%	-8.668%
2021-11-04	10.9100	10.9100	10.9100	10.9100	+0.368%	-8.249%
2021-11-03	10.8700	10.8700	10.8700	10.8700	-0.275%	-7.912%
2021-11-02	10.9000	10.9000	10.9000	10.9000	+0.184%	-8.165%
2021-11-01	10.8800	10.8800	10.8800	10.8800	-0.092%	-7.996%
2021-10-29	10.8900	10.8900	10.8900	10.8900	-0.092%	-8.081%
2021-10-28	10.9000	10.9000	10.9000	10.9000	-0.092%	-8.165%
2021-10-27	10.9100	10.9100	10.9100	10.9100	+0.276%	-8.249%
2021-10-26	10.8800	10.8800	10.8800	10.8800	+0.184%	-7.996%
2021-10-25	10.8600	10.8600	10.8600	10.8600	0.000%	-7.827%
2021-10-22	10.8600	10.8600	10.8600	10.8600	+0.185%	-7.827%
2021-10-21	10.8400	10.8400	10.8400	10.8400	-0.184%	-7.657%
2021-10-20	10.8600	10.8600	10.8600	10.8600	-0.092%	-7.827%
2021-10-19	10.8700	10.8700	10.8700	10.8700	-0.184%	-7.912%
2021-10-18	10.8900	10.8900	10.8900	10.8900	-0.092%	-8.081%
2021-10-15	10.9000	10.9000	10.9000	10.9000	-0.183%	-8.165%
2021-10-14	10.9200	10.9200	10.9200	10.9200	+0.183%	-8.333%
2021-10-13	10.9000	10.9000	10.9000	10.9000	+0.184%	-8.165%
2021-10-12	10.8800	10.8800	10.8800	10.8800	+0.276%	-7.996%
2021-10-11	10.8500	10.8500	10.8500	10.8500	-0.092%	-7.742%
2021-10-08	10.8600	10.8600	10.8600	10.8600	-0.275%	-7.827%
2021-10-07	10.8900	10.8900	10.8900	10.8900	-0.183%	-8.081%
2021-10-06	10.9100	10.9100	10.9100	10.9100	0.000%	-8.249%
2021-10-05	10.9100	10.9100	10.9100	10.9100	-0.183%	-8.249%
2021-10-04	10.9300	10.9300	10.9300	10.9300	-0.183%	-8.417%
2021-10-01	10.9500	10.9500	10.9500	10.9500	+0.183%	-8.584%
2021-09-30	10.9300	10.9300	10.9300	10.9300	-0.091%	-8.417%
2021-09-29	10.9400	10.9400	10.9400	10.9400	+0.183%	-8.501%
2021-09-28	10.9200	10.9200	10.9200	10.9200	-0.456%	-8.333%
2021-09-27	10.9700	10.9700	10.9700	10.9700	-0.091%	-8.751%
2021-09-24	10.9800	10.9800	10.9800	10.9800	-0.182%	-8.834%
2021-09-23	11.0000	11.0000	11.0000	11.0000	-0.542%	-9.000%
2021-09-22	11.0600	11.0600	11.0600	11.0600	+0.090%	-9.494%
2021-09-21	11.0500	11.0500	11.0500	11.0500	+0.091%	-9.412%
2021-09-20	11.0400	11.0400	11.0400	11.0400	+0.091%	-9.330%
2021-09-17	11.0300	11.0300	11.0300	11.0300	-0.091%	-9.248%
2021-09-16	11.0400	11.0400	11.0400	11.0400	-0.181%	-9.330%
2021-09-15	11.0600	11.0600	11.0600	11.0600	-0.090%	-9.494%
2021-09-14	11.0700	11.0700	11.0700	11.0700	+0.181%	-9.575%
2021-09-13	11.0500	11.0500	11.0500	11.0500	+0.181%	-9.412%
2021-09-10	11.0300	11.0300	11.0300	11.0300	-0.181%	-9.248%
2021-09-09	11.0500	11.0500	11.0500	11.0500	+0.272%	-9.412%
2021-09-08	11.0200	11.0200	11.0200	11.0200	+0.091%	-9.165%
2021-09-07	11.0100	11.0100	11.0100	11.0100	-0.181%	-9.083%
2021-09-03	11.0300	11.0300	11.0300	11.0300	-0.181%	-9.248%
2021-09-02	11.0500	11.0500	11.0500	11.0500	+0.091%	-9.412%
2021-09-01	11.0400	11.0400	11.0400	11.0400	+0.091%	-9.330%
2021-08-31	11.0300	11.0300	11.0300	11.0300	-0.181%	-9.248%
2021-08-30	11.0500	11.0500	11.0500	11.0500	+0.181%	-9.412%
2021-08-27	11.0300	11.0300	11.0300	11.0300	+0.182%	-9.248%
2021-08-26	11.0100	11.0100	11.0100	11.0100	+0.091%	-9.083%
2021-08-25	11.0000	11.0000	11.0000	11.0000	-0.181%	-9.000%
2021-08-24	11.0200	11.0200	11.0200	11.0200	-0.091%	-9.165%
2021-08-23	11.0300	11.0300	11.0300	11.0300	0.000%	-9.248%
2021-08-20	11.0300	11.0300	11.0300	11.0300	0.000%	-9.248%
2021-08-19	11.0300	11.0300	11.0300	11.0300	+0.091%	-9.248%
2021-08-18	11.0200	11.0200	11.0200	11.0200	0.000%	-9.165%
2021-08-17	11.0200	11.0200	11.0200	11.0200	-0.091%	-9.165%
2021-08-16	11.0300	11.0300	11.0300	11.0300	+0.091%	-9.248%
2021-08-13	11.0200	11.0200	11.0200	11.0200	+0.364%	-9.165%
2021-08-12	10.9800	10.9800	10.9800	10.9800	0.000%	-8.834%
2021-08-11	10.9800	10.9800	10.9800	10.9800	0.000%	-8.834%
2021-08-10	10.9800	10.9800	10.9800	10.9800	-0.182%	-8.834%
2021-08-09	11.0000	11.0000	11.0000	11.0000	-0.091%	-9.000%
2021-08-06	11.0100	11.0100	11.0100	11.0100	-0.452%	-9.083%
2021-08-05	11.0600	11.0600	11.0600	11.0600	-0.181%	-9.494%
2021-08-04	11.0800	11.0800	11.0800	11.0800	0.000%	-9.657%
2021-08-03	11.0800	11.0800	11.0800	11.0800	0.000%	-9.657%
2021-08-02	11.0800	11.0800	11.0800	11.0800	+0.181%	-9.657%
2021-07-30	11.0600	11.0600	11.0600	11.0600	+0.090%	-9.494%
2021-07-29	11.0500	11.0500	11.0500	11.0500	-0.181%	-9.412%
2021-07-28	11.0700	11.0700	11.0700	11.0700	+0.090%	-9.575%
2021-07-27	11.0600	11.0600	11.0600	11.0600	+0.272%	-9.494%
2021-07-26	11.0300	11.0300	11.0300	11.0300	-0.091%	-9.248%
2021-07-23	11.0400	11.0400	11.0400	11.0400	-0.090%	-9.330%
2021-07-22	11.0500	11.0500	11.0500	11.0500	+0.272%	-9.412%
2021-07-21	11.0200	11.0200	11.0200	11.0200	-0.271%	-9.165%
2021-07-20	11.0500	11.0500	11.0500	11.0500	-0.090%	-9.412%
2021-07-19	11.0600	11.0600	11.0600	11.0600	+0.272%	-9.494%
2021-07-16	11.0300	11.0300	11.0300	11.0300	-0.091%	-9.248%
2021-07-15	11.0400	11.0400	11.0400	11.0400	+0.181%	-9.330%
2021-07-14	11.0200	11.0200	11.0200	11.0200	+0.273%	-9.165%
2021-07-13	10.9900	10.9900	10.9900	10.9900	-0.182%	-8.917%
2021-07-12	11.0100	11.0100	11.0100	11.0100	-0.091%	-9.083%
2021-07-06	11.0200	11.0200	11.0200	11.0200	+0.273%	-9.165%
2021-07-02	10.9900	10.9900	10.9900	10.9900	+0.091%	-8.917%
2021-07-01	10.9800	10.9800	10.9800	10.9800	0.000%	-8.834%
2021-06-30	10.9800	10.9800	10.9800	10.9800	+0.091%	-8.834%
2021-06-29	10.9700	10.9700	10.9700	10.9700	+0.091%	-8.751%
2021-06-28	10.9600	10.9600	10.9600	10.9600	+0.183%	-8.668%
2021-06-25	10.9400	10.9400	10.9400	10.9400	-0.091%	-8.501%
2021-06-24	10.9500	10.9500	10.9500	10.9500	+0.091%	-8.584%
2021-06-23	10.9400	10.9400	10.9400	10.9400	-0.091%	-8.501%
2021-06-22	10.9500	10.9500	10.9500	10.9500	+0.091%	-8.584%
2021-06-21	10.9400	10.9400	10.9400	10.9400	-0.364%	-8.501%
2021-06-18	10.9800	10.9800	10.9800	10.9800	+0.366%	-8.834%
2021-06-17	10.9400	10.9400	10.9400	10.9400	+0.275%	-8.501%
2021-06-16	10.9100	10.9100	10.9100	10.9100	-0.183%	-8.249%
2021-06-15	10.9300	10.9300	10.9300	10.9300	-0.091%	-8.417%
2021-06-14	10.9400	10.9400	10.9400	10.9400	-0.091%	-8.501%
2021-06-11	10.9500	10.9500	10.9500	10.9500	-0.091%	-8.584%
2021-06-10	10.9600	10.9600	10.9600	10.9600	+0.274%	-8.668%
2021-06-09	10.9300	10.9300	10.9300	10.9300	+0.183%	-8.417%
2021-06-08	10.9100	10.9100	10.9100	10.9100	+0.184%	-8.249%
2021-06-07	10.8900	10.8900	10.8900	10.8900	-0.092%	-8.081%
2021-06-04	10.9000	10.9000	10.9000	10.9000	+0.276%	-8.165%
2021-06-03	10.8700	10.8700	10.8700	10.8700	-0.092%	-7.912%
2021-06-02	10.8800	10.8800	10.8800	10.8800	0.000%	-7.996%
2021-06-01	10.8800	10.8800	10.8800	10.8800	+0.092%	-7.996%
2021-05-28	10.8700	10.8700	10.8700	10.8700	-0.092%	-7.912%
2021-05-27	10.8800	10.8800	10.8800	10.8800	-0.092%	-7.996%
2021-05-26	10.8900	10.8900	10.8900	10.8900	+0.276%	-8.081%
2021-05-24	10.8600	10.8600	10.8600	10.8600	0.000%	-7.827%
2021-05-21	10.8600	10.8600	10.8600	10.8600	+0.092%	-7.827%
2021-05-20	10.8500	10.8500	10.8500	10.8500	+0.277%	-7.742%
2021-05-19	10.8200	10.8200	10.8200	10.8200	-0.185%	-7.486%
2021-05-18	10.8400	10.8400	10.8400	10.8400	-0.092%	-7.657%
2021-05-17	10.8500	10.8500	10.8500	10.8500	0.000%	-7.742%
2021-05-14	10.8500	10.8500	10.8500	10.8500	+0.277%	-7.742%
2021-05-13	10.8200	10.8200	10.8200	10.8200	0.000%	-7.486%
2021-05-12	10.8200	10.8200	10.8200	10.8200	-0.276%	-7.486%
2021-05-11	10.8500	10.8500	10.8500	10.8500	-0.184%	-7.742%
2021-05-10	10.8700	10.8700	10.8700	10.8700	-0.184%	-7.912%
2021-05-07	10.8900	10.8900	10.8900	10.8900	0.000%	-8.081%
2021-05-06	10.8900	10.8900	10.8900	10.8900	+0.092%	-8.081%
2021-05-05	10.8800	10.8800	10.8800	10.8800	0.000%	-7.996%
2021-05-04	10.8800	10.8800	10.8800	10.8800	+0.092%	-7.996%
2021-05-03	10.8700	10.8700	10.8700	10.8700	+0.092%	-7.912%
2021-04-30	10.8600	10.8600	10.8600	10.8600	0.000%	-7.827%
2021-04-29	10.8600	10.8600	10.8600	10.8600	0.000%	-7.827%
2021-04-28	10.8600	10.8600	10.8600	10.8600	0.000%	-7.827%
2021-04-27	10.8600	10.8600	10.8600	10.8600	-0.184%	-7.827%
2021-04-26	10.8800	10.8800	10.8800	10.8800	-0.092%	-7.996%
2021-04-23	10.8900	10.8900	10.8900	10.8900	0.000%	-8.081%
2021-04-22	10.8900	10.8900	10.8900	10.8900	+0.092%	-8.081%
2021-04-21	10.8800	10.8800	10.8800	10.8800	+0.092%	-7.996%
2021-04-20	10.8700	10.8700	10.8700	10.8700	+0.092%	-7.912%
2021-04-19	10.8600	10.8600	10.8600	10.8600	-0.184%	-7.827%
2021-04-16	10.8800	10.8800	10.8800	10.8800	-0.183%	-7.996%
2021-04-15	10.9000	10.9000	10.9000	10.9000	+0.368%	-8.165%
2021-04-14	10.8600	10.8600	10.8600	10.8600	0.000%	-7.827%
2021-04-13	10.8600	10.8600	10.8600	10.8600	+0.092%	-7.827%
2021-04-12	10.8500	10.8500	10.8500	10.8500	+0.092%	-7.742%
2021-04-09	10.8400	10.8400	10.8400	10.8400	-0.184%	-7.657%
2021-04-08	10.8600	10.8600	10.8600	10.8600	+0.277%	-7.827%
2021-04-07	10.8300	10.8300	10.8300	10.8300	-0.092%	-7.572%
2021-04-06	10.8400	10.8400	10.8400	10.8400	+0.185%	-7.657%
2021-04-05	10.8200	10.8200	10.8200	10.8200	-0.092%	-7.486%
2021-04-01	10.8300	10.8300	10.8300	10.8300	+0.371%	-7.572%
2021-03-31	10.7900	10.7900	10.7900	10.7900	+0.093%	-7.229%
2021-03-30	10.7800	10.7800	10.7800	10.7800	+0.093%	-7.143%
2021-03-29	10.7700	10.7700	10.7700	10.7700	-0.093%	-7.057%
2021-03-26	10.7800	10.7800	10.7800	10.7800	-0.185%	-7.143%
2021-03-25	10.8000	10.8000	10.8000	10.8000	-0.093%	-7.315%
2021-03-24	10.8100	10.8100	10.8100	10.8100	0.000%	-7.401%
2021-03-23	10.8100	10.8100	10.8100	10.8100	+0.278%	-7.401%
2021-03-22	10.7800	10.7800	10.7800	10.7800	+0.186%	-7.143%
2021-03-19	10.7600	10.7600	10.7600	10.7600	+0.093%	-6.970%
2021-03-18	10.7500	10.7500	10.7500	10.7500	-0.278%	-6.884%
2021-03-17	10.7800	10.7800	10.7800	10.7800	-0.093%	-7.143%
2021-03-16	10.7900	10.7900	10.7900	10.7900	0.000%	-7.229%
2021-03-15	10.7900	10.7900	10.7900	10.7900	+0.093%	-7.229%
2021-03-12	10.7800	10.7800	10.7800	10.7800	-0.462%	-7.143%
2021-03-11	10.8300	10.8300	10.8300	10.8300	+0.185%	-7.572%
2021-03-10	10.8100	10.8100	10.8100	10.8100	+0.093%	-7.401%
2021-03-09	10.8000	10.8000	10.8000	10.8000	+0.279%	-7.315%
2021-03-08	10.7700	10.7700	10.7700	10.7700	-0.462%	-7.057%
2021-03-05	10.8200	10.8200	10.8200	10.8200	-0.276%	-7.486%
2021-03-04	10.8500	10.8500	10.8500	10.8500	-0.367%	-7.742%
2021-03-03	10.8900	10.8900	10.8900	10.8900	-0.366%	-8.081%
2021-03-02	10.9300	10.9300	10.9300	10.9300	+0.092%	-8.417%
2021-03-01	10.9200	10.9200	10.9200	10.9200	-0.183%	-8.333%
2021-02-26	10.9400	10.9400	10.9400	10.9400	+0.829%	-8.501%
2021-02-25	10.8500	10.8500	10.8500	10.8500	-0.823%	-7.742%
2021-02-24	10.9400	10.9400	10.9400	10.9400	0.000%	-8.501%
2021-02-23	10.9400	10.9400	10.9400	10.9400	-0.091%	-8.501%
2021-02-22	10.9500	10.9500	10.9500	10.9500	-0.364%	-8.584%
2021-02-19	10.9900	10.9900	10.9900	10.9900	-0.272%	-8.917%
2021-02-18	11.0200	11.0200	11.0200	11.0200	-0.091%	-9.165%
2021-02-17	11.0300	11.0300	11.0300	11.0300	+0.182%	-9.248%
2021-02-16	11.0100	11.0100	11.0100	11.0100	-0.362%	-9.083%
2021-02-12	11.0500	11.0500	11.0500	11.0500	-0.271%	-9.412%
2021-02-11	11.0800	11.0800	11.0800	11.0800	-0.090%	-9.657%
2021-02-10	11.0900	11.0900	11.0900	11.0900	+0.090%	-9.739%
2021-02-09	11.0800	11.0800	11.0800	11.0800	0.000%	-9.657%
2021-02-08	11.0800	11.0800	11.0800	11.0800	+0.181%	-9.657%
2021-02-05	11.0600	11.0600	11.0600	11.0600	-0.090%	-9.494%
2021-02-04	11.0700	11.0700	11.0700	11.0700	0.000%	-9.575%
2021-02-03	11.0700	11.0700	11.0700	11.0700	-0.090%	-9.575%
2021-02-02	11.0800	11.0800	11.0800	11.0800	-0.090%	-9.657%
2021-02-01	11.0900	11.0900	11.0900	11.0900	+0.090%	-9.739%
2021-01-29	11.0800	11.0800	11.0800	11.0800	-0.090%	-9.657%
2021-01-28	11.0900	11.0900	11.0900	11.0900	-0.090%	-9.739%
2021-01-27	11.1000	11.1000	11.1000	11.1000	-0.090%	-9.820%
2021-01-26	11.1100	11.1100	11.1100	11.1100	0.000%	-9.901%
2021-01-25	11.1100	11.1100	11.1100	11.1100	+0.180%	-9.901%
2021-01-22	11.0900	11.0900	11.0900	11.0900	0.000%	-9.739%
2021-01-21	11.0900	11.0900	11.0900	11.0900	-0.180%	-9.739%
2021-01-20	11.1100	11.1100	11.1100	11.1100	0.000%	-9.901%
2021-01-19	11.1100	11.1100	11.1100	11.1100	+0.090%	-9.901%
2021-01-15	11.1000	11.1000	11.1000	11.1000	+0.181%	-9.820%
2021-01-14	11.0800	11.0800	11.0800	11.0800	-0.090%	-9.657%
2021-01-13	11.0900	11.0900	11.0900	11.0900	+0.271%	-9.739%
2021-01-12	11.0600	11.0600	11.0600	11.0600	0.000%	-9.494%
2021-01-11	11.0600	11.0600	11.0600	11.0600	-0.181%	-9.494%
2021-01-08	11.0800	11.0800	11.0800	11.0800	-0.090%	-9.657%
2021-01-07	11.0900	11.0900	11.0900	11.0900	-0.090%	-9.739%
2021-01-06	11.1000	11.1000	11.1000	11.1000	-0.448%	-9.820%
2021-01-05	11.1500	11.1500	11.1500	11.1500	-0.179%	-10.224%
2021-01-04	11.1700	11.1700	11.1700	11.1700	-0.089%	-10.385%
2020-12-31	11.1800	11.1800	11.1800	11.1800	0.000%	-10.465%
2020-12-30	11.1800	11.1800	11.1800	11.1800	+0.090%	-10.465%
2020-12-29	11.1700	11.1700	11.1700	11.1700	+0.090%	-10.385%
2020-12-28	11.1600	11.1600	11.1600	11.1600	+0.090%	-10.305%
2020-12-24	11.1500	11.1500	11.1500	11.1500	+0.090%	-10.224%
2020-12-23	11.1400	11.1400	11.1400	11.1400	-0.090%	-10.144%
2020-12-22	11.1500	11.1500	11.1500	11.1500	+0.090%	-10.224%
2020-12-21	11.1400	11.1400	11.1400	11.1400	0.000%	-10.144%
2020-12-18	11.1400	11.1400	11.1400	11.1400	0.000%	-10.144%
2020-12-17	11.1400	11.1400	11.1400	11.1400	0.000%	-10.144%
2020-12-16	11.1400	11.1400	11.1400	11.1400	0.000%	-10.144%
2020-12-15	11.1400	11.1400	11.1400	11.1400	0.000%	-10.144%
2020-12-14	11.1400	11.1400	11.1400	11.1400	0.000%	-10.144%
2020-12-11	11.1400	11.1400	11.1400	11.1400	+0.090%	-10.144%
2020-12-10	11.1300	11.1300	11.1300	11.1300	+0.180%	-10.063%
2020-12-09	11.1100	11.1100	11.1100	11.1100	-0.359%	-9.901%
2020-12-08	11.1500	11.1500	11.1500	11.1500	-0.090%	-10.224%
2020-12-07	11.1600	11.1600	11.1600	11.1600	+0.180%	-10.305%
2020-12-04	11.1400	11.1400	11.1400	11.1400	-0.358%	-10.144%
2020-12-03	11.1800	11.1800	11.1800	11.1800	+0.269%	-10.465%
2020-12-02	11.1500	11.1500	11.1500	11.1500	-0.090%	-10.224%
2020-12-01	11.1600	11.1600	11.1600	11.1600	0.000%	-10.305%
2020-11-30	11.1600	11.1600	11.1600	11.1600	0.000%	-10.305%
2020-11-27	11.1600	11.1600	11.1600	11.1600	+0.270%	-10.305%
2020-11-26	11.1300	11.1300	11.1300	11.1300	0.000%	-10.063%
2020-11-25	11.1300	11.1300	11.1300	11.1300	0.000%	-10.063%
2020-11-24	11.1300	11.1300	11.1300	11.1300	0.000%	-10.063%
2020-11-23	11.1300	11.1300	11.1300	11.1300	-0.090%	-10.063%
2020-11-20	11.1400	11.1400	11.1400	11.1400	+0.180%	-10.144%
2020-11-19	11.1200	11.1200	11.1200	11.1200	+0.090%	-9.982%
2020-11-18	11.1100	11.1100	11.1100	11.1100	+0.180%	-9.901%
2020-11-17	11.0900	11.0900	11.0900	11.0900	+0.181%	-9.739%
2020-11-16	11.0700	11.0700	11.0700	11.0700	+0.090%	-9.575%
2020-11-13	11.0600	11.0600	11.0600	11.0600	0.000%	-9.494%
2020-11-12	11.0600	11.0600	11.0600	11.0600	+0.090%	-9.494%
2020-11-11	11.0500	11.0500	11.0500	11.0500	+0.091%	-9.412%
2020-11-10	11.0400	11.0400	11.0400	11.0400	-0.181%	-9.330%
2020-11-09	11.0600	11.0600	11.0600	11.0600	+0.090%	-9.494%
2020-11-06	11.0500	11.0500	11.0500	11.0500	-0.271%	-9.412%
2020-11-05	11.0800	11.0800	11.0800	11.0800	+0.362%	-9.657%
2020-11-04	11.0400	11.0400	11.0400	11.0400	+0.730%	-9.330%
2020-11-03	10.9600	10.9600	10.9600	10.9600	+0.091%	-8.668%
2020-11-02	10.9500	10.9500	10.9500	10.9500	+0.183%	-8.584%
2020-10-30	10.9300	10.9300	10.9300	10.9300	-0.274%	-8.417%
2020-10-29	10.9600	10.9600	10.9600	10.9600	-0.273%	-8.668%
2020-10-28	10.9900	10.9900	10.9900	10.9900	-0.272%	-8.917%
2020-10-27	11.0200	11.0200	11.0200	11.0200	+0.182%	-9.165%
2020-10-26	11.0000	11.0000	11.0000	11.0000	+0.182%	-9.000%
2020-10-23	10.9800	10.9800	10.9800	10.9800	+0.182%	-8.834%
2020-10-22	10.9600	10.9600	10.9600	10.9600	-0.273%	-8.668%
2020-10-21	10.9900	10.9900	10.9900	10.9900	-0.091%	-8.917%
2020-10-20	11.0000	11.0000	11.0000	11.0000	-0.091%	-9.000%
2020-10-19	11.0100	11.0100	11.0100	11.0100	-0.091%	-9.083%
2020-10-16	11.0200	11.0200	11.0200	11.0200	0.000%	-9.165%
2020-10-15	11.0200	11.0200	11.0200	11.0200	-0.091%	-9.165%
2020-10-14	11.0300	11.0300	11.0300	11.0300	0.000%	-9.248%
2020-10-13	11.0300	11.0300	11.0300	11.0300	+0.182%	-9.248%
2020-10-12	11.0100	11.0100	11.0100	11.0100	+0.091%	-9.083%
2020-10-09	11.0000	11.0000	11.0000	11.0000	0.000%	-9.000%
2020-10-08	11.0000	11.0000	11.0000	11.0000	+0.182%	-9.000%
2020-10-07	10.9800	10.9800	10.9800	10.9800	-0.091%	-8.834%
2020-10-06	10.9900	10.9900	10.9900	10.9900	+0.182%	-8.917%
2020-10-05	10.9700	10.9700	10.9700	10.9700	-0.182%	-8.751%

.dark-mode .T9Xbl4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T9Xbl4{ color: #333333; background-color: white; border: 2px solid #333333; }DCPIXBNY MELLON CORE PLUS FUND CLASS Imf NASDAQ

DCPIX
BNY MELLON CORE PLUS FUND CLASS I
mf NASDAQ