Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DCPH
Deciphera Pharmaceuticals, Inc. Common Stock
stock NASDAQ

Inactive
Jun 10, 2024
25.59USD+0.078%(+0.02)1,591,389
Pre-market
0.00USD-100.000%(-25.57)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-06-10		25.560025.610025.560025.5900+0.078%1,591,3890.000%
2024-06-07		25.570025.580025.560025.5700+0.078%503,857+0.078%
2024-06-06		25.580025.580025.550025.5500-0.117%1,220,819+0.157%
2024-06-05		25.570025.590025.550025.5800+0.039%2,001,435+0.039%
2024-06-04		25.560025.570025.550025.5700+0.039%509,195+0.078%
2024-06-03		25.560025.570025.540025.5600+0.078%1,046,290+0.117%
2024-05-31		25.520025.560025.520025.5400+0.039%1,640,305+0.196%
2024-05-30		25.530025.540025.510025.5300+0.078%699,098+0.235%
2024-05-29		25.510025.530025.510025.51000.000%1,054,934+0.314%
2024-05-28		25.520025.540025.510025.51000.000%1,088,171+0.314%
2024-05-24		25.520025.530025.510025.5100+0.039%550,276+0.314%
2024-05-23		25.520025.520025.490025.5000+0.078%1,044,383+0.353%
2024-05-22		25.530025.530025.470025.4800+0.039%1,747,574+0.432%
2024-05-21		25.460025.490025.460025.47000.000%1,073,289+0.471%
2024-05-20		25.470025.480025.450025.4700+0.039%850,943+0.471%
2024-05-17		25.460025.470025.440025.4600+0.039%1,145,816+0.511%
2024-05-16		25.460025.460025.430025.45000.000%1,423,097+0.550%
2024-05-15		25.470025.480025.440025.4500+0.039%968,459+0.550%
2024-05-14		25.440025.465025.400025.4400+0.079%4,959,753+0.590%
2024-05-13		25.400025.450025.380025.4200+0.237%1,583,117+0.669%
2024-05-10		25.400025.550025.340025.3600-0.039%1,791,640+0.907%
2024-05-09		25.390025.400025.360025.37000.000%1,826,915+0.867%
2024-05-08		25.380025.390025.360025.3700-0.039%1,551,166+0.867%
2024-05-07		25.380025.420025.360025.3800+0.039%1,663,016+0.827%
2024-05-06		25.380025.400025.350025.3700-0.039%1,184,363+0.867%
2024-05-03		25.400025.430025.350025.38000.000%1,849,697+0.827%
2024-05-02		25.400025.470025.345025.3800+0.079%2,197,156+0.827%
2024-05-01		25.290025.400025.270025.3600+0.356%4,682,294+0.907%
2024-04-30		25.230025.360025.210025.2700-0.040%4,219,488+1.266%
2024-04-29		25.200025.400025.165025.2800+72.560%50,716,484+1.226%
2024-04-26		14.210014.840014.090014.6500+3.315%325,450+74.676%
2024-04-25		14.430014.850014.000014.1800-3.010%450,283+80.465%
2024-04-24		14.700014.844514.570014.6200-0.341%399,657+75.034%
2024-04-23		14.570015.200014.560014.6700+0.617%420,675+74.438%
2024-04-22		14.790015.130014.580014.5800-0.613%607,201+75.514%
2024-04-19		14.170014.690014.050014.6700+3.092%383,337+74.438%
2024-04-18		14.670014.910014.190014.2300-3.329%749,250+79.831%
2024-04-17		14.970015.000014.660014.7200-0.809%300,239+73.845%
2024-04-16		14.760015.000014.650014.8400-0.403%252,291+72.439%
2024-04-15		15.070015.130014.520014.9000-0.997%487,027+71.745%
2024-04-12		15.460015.520014.865015.0500-3.028%295,835+70.033%
2024-04-11		15.810015.810015.240015.5200-0.577%345,322+64.884%
2024-04-10		15.110015.710014.820015.6100-0.192%535,304+63.933%
2024-04-09		14.940015.690014.940015.6400+4.197%401,229+63.619%
2024-04-08		15.420015.560014.710015.0100-2.151%375,408+70.486%
2024-04-05		15.030015.565014.920015.3400+1.321%310,738+66.819%
2024-04-04		15.240015.620015.090015.1400-0.981%368,652+69.022%
2024-04-03		15.080015.390015.000015.2900+0.658%429,433+67.364%
2024-04-02		15.490015.640014.985015.1900-3.617%438,508+68.466%
2024-04-01		15.620016.020015.410015.7600+0.191%905,381+62.373%
2024-03-28		15.370016.170015.250015.7300+3.623%883,137+62.683%
2024-03-27		15.030015.200014.740015.1800+2.429%333,248+68.577%
2024-03-26		15.460015.500014.790014.8200-3.137%309,046+72.672%
2024-03-25		15.340015.605015.250015.3000+0.460%333,463+67.255%
2024-03-22		15.550015.630015.230015.2300-1.742%251,874+68.024%
2024-03-21		15.820016.090015.480015.5000-1.587%435,758+65.097%
2024-03-20		15.000015.840015.000015.7500+5.210%501,177+62.476%
2024-03-19		14.920015.480014.860014.9700+0.808%724,569+70.942%
2024-03-18		15.550015.720014.650014.8500-4.747%729,274+72.323%
2024-03-15		15.830016.490015.550015.5900-2.011%1,596,745+64.144%
2024-03-14		15.800016.150015.570015.9100-0.438%537,810+60.842%
2024-03-13		16.300016.480015.780015.9800-0.684%458,103+60.138%
2024-03-12		16.490016.610016.080016.0900-2.721%514,661+59.043%
2024-03-11		17.070017.300016.430016.5400-2.361%506,568+54.716%
2024-03-08		17.060017.270016.680016.9400+0.059%243,316+51.063%
2024-03-07		17.050017.140016.780016.93000.000%479,940+51.152%
2024-03-06		16.920017.070016.740016.9300+0.774%317,379+51.152%
2024-03-05		16.630016.860016.465016.8000+1.144%316,820+52.321%
2024-03-04		17.420017.420016.330016.6100-4.320%578,378+54.064%
2024-03-01		16.810017.730016.740017.3600+4.014%950,660+47.408%
2024-02-29		17.120017.180016.650016.6900-0.714%484,419+53.325%
2024-02-28		16.860017.200016.800016.8100-0.591%534,331+52.231%
2024-02-27		16.550016.940016.130016.9100+2.859%597,644+51.331%
2024-02-26		16.010016.552416.010016.4400+2.366%428,423+55.657%
2024-02-23		15.820016.210115.780016.0600+1.968%328,397+59.340%
2024-02-22		15.490015.870015.420015.7500+2.273%561,727+62.476%
2024-02-21		15.380015.650015.120015.4000-0.965%507,626+66.169%
2024-02-20		15.510015.920015.355015.5500-0.766%359,668+64.566%
2024-02-16		15.760015.865015.380015.6700-1.570%589,611+63.306%
2024-02-15		15.400015.970915.400015.9200+4.188%450,081+60.741%
2024-02-14		14.750015.380014.750015.2800+5.379%539,440+67.474%
2024-02-13		14.990015.280014.230014.5000-6.932%584,262+76.483%
2024-02-12		15.670016.140015.380015.5800-0.954%771,446+64.249%
2024-02-09		14.210015.750014.160015.7300+11.009%958,473+62.683%
2024-02-08		14.040014.280013.860014.1700+1.070%654,703+80.593%
2024-02-07		14.910014.940013.980014.0200-5.462%745,010+82.525%
2024-02-06		14.920015.040013.960014.8300+0.474%953,894+72.556%
2024-02-05		14.300015.020014.160014.7600+1.934%411,559+73.374%
2024-02-02		14.520014.850014.275014.4800-1.897%574,673+76.727%
2024-02-01		14.330014.820014.210014.7600+3.073%303,337+73.374%
2024-01-31		14.330014.845014.290014.3200-0.070%336,569+78.701%
2024-01-30		14.680014.860014.220014.3300-4.147%298,582+78.576%
2024-01-29		14.270015.070013.980014.9500+4.839%428,032+71.171%
2024-01-26		14.480014.950014.060014.2600-0.627%325,453+79.453%
2024-01-25		14.060014.445014.060014.3500+1.557%541,671+78.328%
2024-01-24		14.490014.530014.070014.1300-1.807%360,155+81.104%
2024-01-23		14.050014.470013.900014.3900+3.824%1,351,663+77.832%
2024-01-22		13.660013.960013.500013.8600+2.062%452,972+84.632%
2024-01-19		13.890013.890013.380013.5800-2.232%391,341+88.439%
2024-01-18		14.140014.390013.250013.8900-1.768%1,167,650+84.233%
2024-01-17		14.250014.480014.030014.1400-2.213%838,764+80.976%
2024-01-16		14.590014.650014.340014.4600-2.561%579,832+76.971%
2024-01-12		15.150015.315014.660014.8400-0.403%361,089+72.439%
2024-01-11		15.110015.290014.650014.9000-2.551%572,439+71.745%
2024-01-10		15.460015.870015.120015.2900-1.291%402,018+67.364%
2024-01-09		15.510015.705015.250015.4900-1.338%339,898+65.203%
2024-01-08		15.440015.970015.000015.7000+2.681%445,470+62.994%
2024-01-05		15.800015.800015.110015.2900-3.533%385,838+67.364%
2024-01-04		16.040016.980015.585015.8500-0.876%327,568+61.451%
2024-01-03		16.530016.625015.900015.9900-3.384%310,750+60.038%
2024-01-02		15.980017.070015.820016.5500+2.604%511,573+54.622%
2023-12-29		16.360016.430016.050016.1300-1.826%428,175+58.648%
2023-12-28		16.090016.440015.864316.4300+2.368%367,243+55.752%
2023-12-27		16.550016.560015.900016.0500-2.963%375,611+59.439%
2023-12-26		16.560016.690016.380016.5400+1.038%354,925+54.716%
2023-12-22		15.680016.540015.680016.3700+5.341%612,795+56.323%
2023-12-21		15.330015.600015.110015.5400+2.642%557,443+64.672%
2023-12-20		15.610015.690015.110015.1400-3.567%470,609+69.022%
2023-12-19		15.960016.320015.630015.7000-1.009%516,011+62.994%
2023-12-18		15.850016.000015.560015.8600-0.564%458,894+61.349%
2023-12-15		16.060016.260015.740015.9500+0.758%1,097,100+60.439%
2023-12-14		16.210016.500015.800015.8300-1.248%570,125+61.655%
2023-12-13		15.350016.100015.180016.0300+4.908%652,223+59.638%
2023-12-12		15.400015.450014.830015.2800-0.065%500,565+67.474%
2023-12-11		14.810015.350014.390015.2900+3.311%748,147+67.364%
2023-12-08		15.010015.460014.780014.8000-1.792%975,080+72.905%
2023-12-07		13.540015.540013.490015.0700+11.795%1,985,638+69.808%
2023-12-06		13.360013.770013.170013.4800+1.125%376,009+89.837%
2023-12-05		13.320013.440013.060013.3300-0.150%535,346+91.973%
2023-12-04		12.800013.440012.800013.3500+3.168%640,898+91.685%
2023-12-01		12.540012.940012.400012.9400+2.617%538,479+97.759%
2023-11-30		12.510012.900012.510012.6100+1.694%655,235+102.934%
2023-11-29		12.280012.810012.280012.4000+1.723%474,567+106.371%
2023-11-28		12.120012.230011.960012.1900+0.661%340,241+109.926%
2023-11-27		12.270012.270011.930012.1100-1.062%335,694+111.313%
2023-11-24		12.030012.370012.030012.2400+0.907%147,061+109.069%
2023-11-22		12.240012.340011.940012.1300+0.331%215,175+110.965%
2023-11-21		12.200012.300012.010012.0900-2.026%389,748+111.663%
2023-11-20		11.980012.660011.810012.3400+1.480%333,136+107.374%
2023-11-17		12.380012.385012.030012.1600-0.735%692,028+110.444%
2023-11-16		12.320012.485011.810012.2500-0.729%643,785+108.898%
2023-11-15		12.300012.760012.300012.34000.000%574,277+107.374%
2023-11-14		12.150012.510012.070012.3400+6.105%812,684+107.374%
2023-11-13		11.430011.710011.160011.6300+1.043%1,187,345+120.034%
2023-11-10		11.390011.610011.110011.5100+1.768%438,922+122.328%
2023-11-09		11.860011.860011.130011.3100-3.581%413,692+126.260%
2023-11-08		11.890012.030011.550011.7300-1.429%418,189+118.159%
2023-11-07		12.120012.330011.840011.9000-1.327%496,012+115.042%
2023-11-06		12.220012.500011.885012.0600-0.741%436,117+112.189%
2023-11-03		11.910012.720011.910012.1500+3.492%1,638,046+110.617%
2023-11-02		11.820012.090011.550011.7400-1.012%888,807+117.973%
2023-11-01		12.000012.370011.730011.8600-1.084%1,259,998+115.767%
2023-10-31		12.350012.350011.270111.9900+0.503%1,787,252+113.428%
2023-10-30		11.410012.700011.070011.9300+17.537%3,776,940+114.501%
2023-10-27		10.230010.305010.040010.1500-0.295%607,640+152.118%
2023-10-26		10.250010.515010.125010.1800+0.692%748,812+151.375%
2023-10-25		10.280010.41009.900010.1100-2.695%591,281+153.116%
2023-10-24		10.430010.590010.220010.3900+1.763%364,795+146.295%
2023-10-23		10.120010.30009.960010.21000.000%369,620+150.637%
2023-10-20		10.630010.630010.180010.2100-3.314%499,324+150.637%
2023-10-19		10.870010.870010.425010.5600-2.403%540,905+142.330%
2023-10-18		10.420010.870010.240110.8200+2.365%687,704+136.506%
2023-10-17		10.940011.220010.505010.5700-2.401%669,230+142.100%
2023-10-16		10.940011.000010.610010.8300-1.096%542,757+136.288%
2023-10-13		10.830011.060010.520010.9500+1.577%848,591+133.699%
2023-10-12		11.040011.220010.540010.7800-1.101%872,711+137.384%
2023-10-11		11.510011.515010.750010.9000-4.803%677,512+134.771%
2023-10-10		10.500011.530010.490011.4500+3.902%2,143,068+123.493%
2023-10-09		12.080012.110010.980011.0200-9.226%1,454,453+132.214%
2023-10-06		12.380012.490011.890012.1400-2.724%1,073,636+110.791%
2023-10-05		12.300013.130012.300012.4800+0.161%783,003+105.048%
2023-10-04		12.650012.695012.440012.4600-1.735%470,186+105.377%
2023-10-03		12.570012.750012.490012.6800+0.475%467,613+101.814%
2023-10-02		12.680013.165012.590012.6200-0.786%835,054+102.773%
2023-09-29		12.790012.850012.550012.7200-0.157%281,976+101.179%
2023-09-28		12.670012.780012.330012.7400+0.079%289,669+100.863%
2023-09-27		12.520012.850012.450012.7300+2.167%284,033+101.021%
2023-09-26		12.780012.809012.410012.4600-0.559%303,550+105.377%
2023-09-25		12.980012.980012.460012.5300-2.717%515,199+104.230%
2023-09-22		13.230013.410012.790012.8800-2.792%273,293+98.680%
2023-09-21		13.380013.440013.030013.2500-1.706%303,432+93.132%
2023-09-20		14.020014.140013.470013.4800-3.783%439,262+89.837%
2023-09-19		13.680014.020013.550014.0100+2.637%181,702+82.655%
2023-09-18		13.480013.780013.260013.6500+1.714%414,405+87.473%
2023-09-15		13.980014.020013.170013.4200-4.006%1,927,889+90.686%
2023-09-14		13.420014.161713.420013.9800+4.876%378,116+83.047%
2023-09-13		13.540013.650013.230013.3300-1.551%377,320+91.973%
2023-09-12		13.740013.760013.470013.5400-1.168%355,452+88.996%
2023-09-11		13.910013.980013.670013.7000-1.722%361,904+86.788%
2023-09-08		13.840014.000013.620013.9400+0.795%329,416+83.572%
2023-09-07		13.840013.970013.670013.8300-0.860%306,147+85.033%
2023-09-06		13.930013.980013.580013.9500+0.144%338,469+83.441%
2023-09-05		14.500014.555013.850013.9300-4.195%375,904+83.704%
2023-09-01		14.210014.580014.195014.5400+3.561%237,014+75.997%
2023-08-31		14.250014.350013.990014.0400-1.681%421,308+82.265%
2023-08-30		14.150014.350014.030014.2800+0.563%261,930+79.202%
2023-08-29		14.730014.730014.190014.2000-2.606%182,956+80.211%
2023-08-28		14.430014.750014.260014.5800+1.180%213,361+75.514%
2023-08-25		14.720014.820014.330014.4100-1.571%364,129+77.585%
2023-08-24		15.170015.170014.515014.6400-3.303%369,949+74.795%
2023-08-23		15.060015.460015.060015.1400+0.799%373,457+69.022%
2023-08-22		14.900015.070014.730015.0200+0.738%477,272+70.373%
2023-08-21		14.590015.100014.420014.9100+2.053%553,594+71.630%
2023-08-18		14.080014.853314.080014.6100+2.743%292,427+75.154%
2023-08-17		14.590014.640014.150014.2200-2.268%359,224+79.958%
2023-08-16		15.420015.579914.430014.5500-6.008%467,256+75.876%
2023-08-15		15.210015.510014.820015.4800+1.575%392,823+65.310%
2023-08-14		14.990015.620014.670015.2400+0.594%559,443+67.913%
2023-08-11		15.270016.430015.015015.1500-1.110%503,547+68.911%
2023-08-10		14.500015.520014.335015.3200+11.499%1,751,224+67.037%
2023-08-09		13.580013.920013.280013.7400+6.182%406,026+86.245%
2023-08-08		12.870013.070012.800012.9400+0.936%346,175+97.759%
2023-08-07		13.140013.218012.790012.8200-1.988%440,318+99.610%
2023-08-04		13.140013.330012.847213.0800-0.683%395,084+95.642%
2023-08-03		13.090013.460013.075013.1700+0.381%288,500+94.305%
2023-08-02		13.420013.570013.050013.1200-3.458%359,720+95.046%
2023-08-01		13.530013.650013.300013.5900+0.518%271,415+88.300%
2023-07-31		13.250013.550013.250013.5200+1.961%243,089+89.275%
2023-07-28		13.100013.520113.010013.2600+2.000%327,690+92.986%
2023-07-27		13.200013.200012.820013.0000-1.141%389,952+96.846%
2023-07-26		13.170013.380013.000013.1500-0.076%292,331+94.601%
2023-07-25		13.320013.430013.050013.1600-1.201%236,198+94.453%
2023-07-24		13.680013.710013.155013.3200-2.845%374,427+92.117%
2023-07-21		13.700013.990013.660013.7100+0.735%269,799+86.652%
2023-07-20		13.820013.830013.370013.6100-1.448%317,798+88.024%
2023-07-19		13.920013.950013.700013.81000.000%289,261+85.301%
2023-07-18		13.870014.290013.730013.8100-0.647%227,860+85.301%
2023-07-17		14.060014.448913.900013.9000-0.785%351,727+84.101%
2023-07-14		13.720014.030013.560014.0100+2.337%471,952+82.655%
2023-07-13		13.900014.080013.665013.6900-1.440%381,671+86.925%
2023-07-12		13.760013.980013.580013.8900+2.132%318,333+84.233%
2023-07-11		13.670013.670013.250013.6000-0.657%447,062+88.162%
2023-07-10		13.740013.960013.530013.6900-0.509%494,507+86.925%
2023-07-07		13.440013.770013.440013.7600+2.305%366,792+85.974%
2023-07-06		13.820013.820013.210013.4500-3.168%373,647+90.260%
2023-07-05		14.030014.120013.690013.8900-1.068%515,576+84.233%
2023-07-03		14.050014.140013.850014.0400-0.284%165,676+82.265%
2023-06-30		13.720014.380013.580014.0800+3.453%570,586+81.747%
2023-06-29		14.080014.220013.610013.6100-3.063%549,386+88.024%
2023-06-28		14.340014.340013.940014.0400-1.543%521,425+82.265%
2023-06-27		14.580014.610014.230014.2600-1.926%362,815+79.453%
2023-06-26		14.700014.700014.380014.5400-1.290%370,348+75.997%
2023-06-23		14.720014.840014.430014.7300-0.271%906,186+73.727%
2023-06-22		14.810014.990014.340014.7700-0.939%424,188+73.257%
2023-06-21		14.490014.940014.315014.9100+2.686%490,957+71.630%
2023-06-20		14.430014.560013.945014.5200+0.624%958,453+76.240%
2023-06-16		14.710014.710014.280014.4300-0.757%851,012+77.339%
2023-06-15		14.190014.600014.000014.5400+2.539%372,260+75.997%
2023-06-14		14.500014.730014.010014.1800-2.207%363,232+80.465%
2023-06-13		14.340014.865014.270014.5000+3.424%738,094+76.483%
2023-06-12		14.050014.269913.790014.02000.000%419,917+82.525%
2023-06-09		13.990014.095013.670014.0200+0.286%627,585+82.525%
2023-06-08		13.880014.130013.580013.9800+0.793%464,755+83.047%
2023-06-07		14.110014.220013.610013.8700-1.909%342,436+84.499%
2023-06-06		14.450014.590014.080014.1400-1.942%376,252+80.976%
2023-06-05		13.990014.590013.660014.4200+2.415%631,261+77.462%
2023-06-02		13.890014.100013.570014.0800+2.326%347,073+81.747%
2023-06-01		13.400013.865013.300013.7600+1.926%258,205+85.974%
2023-05-31		13.630014.300013.381013.5000-0.735%558,098+89.556%
2023-05-30		13.780014.110013.430013.6000-1.378%320,664+88.162%
2023-05-26		14.040014.050013.630013.7900-1.500%309,300+85.569%
2023-05-25		14.420014.430014.000014.0000-3.248%428,553+82.786%
2023-05-24		14.420014.490014.100014.4700-0.138%323,504+76.849%
2023-05-23		14.320014.660014.160014.4900+1.187%486,657+76.605%
2023-05-22		14.800014.950014.220014.3200-3.112%690,104+78.701%
2023-05-19		14.050014.960014.040014.7800+6.407%862,589+73.139%
2023-05-18		13.790013.980013.540013.8900+0.652%563,605+84.233%
2023-05-17		13.710013.880013.530013.8000+0.877%600,914+85.435%
2023-05-16		13.900014.020013.620013.6800-3.797%532,658+87.061%
2023-05-15		14.090015.058014.080014.2200+3.268%508,324+79.958%
2023-05-12		13.800013.990013.580013.7700+0.145%280,368+85.839%
2023-05-11		13.790013.830013.490013.7500-0.073%405,024+86.109%
2023-05-10		14.160014.250013.460013.7600-1.149%380,266+85.974%
2023-05-09		13.410013.930013.340213.9200+2.655%652,004+83.836%
2023-05-08		13.600013.820013.430013.5600+0.296%519,216+88.717%
2023-05-05		13.230013.850013.150013.5200+1.807%635,621+89.275%
2023-05-04		13.610013.750013.090113.2800-4.666%905,068+92.696%
2023-05-03		13.300014.260012.730013.9300-2.587%1,293,284+83.704%
2023-05-02		14.400014.415014.030014.3000-1.175%754,421+78.951%
2023-05-01		14.200014.590014.200014.4700+1.830%412,516+76.849%
2023-04-28		14.190014.640014.060014.21000.000%432,886+80.084%
2023-04-27		14.370014.460013.920014.2100-1.251%679,949+80.084%
2023-04-26		14.470014.610014.080014.3900-0.895%523,377+77.832%
2023-04-25		14.200014.545014.000014.5200+1.397%454,040+76.240%
2023-04-24		14.650014.660014.210014.3200-2.717%372,609+78.701%
2023-04-21		14.670014.890014.310014.7200+0.341%437,266+73.845%
2023-04-20		15.160015.260014.520014.6700-4.492%639,838+74.438%
2023-04-19		14.870015.510014.870015.3600+0.327%477,134+66.602%
2023-04-18		15.420015.440014.860015.3100-0.649%337,282+67.146%
2023-04-17		14.630015.780014.630015.4100+5.983%821,621+66.061%
2023-04-14		14.840014.940014.390014.5400-2.482%545,544+75.997%
2023-04-13		14.550015.150014.390014.9100+3.326%520,087+71.630%
2023-04-12		14.780014.880014.380014.4300-1.770%492,842+77.339%
2023-04-11		14.600014.830014.470014.6900+0.548%760,504+74.200%
2023-04-10		15.000015.030014.500014.6100-2.274%964,935+75.154%
2023-04-06		14.800015.220014.700014.9500+0.809%472,115+71.171%
2023-04-05		14.800015.120014.650014.8300-0.336%574,633+72.556%
2023-04-04		15.980016.375014.560014.8800-6.767%727,563+71.976%
2023-04-03		15.390016.010015.340015.9600+3.301%639,376+60.338%
2023-03-31		15.100015.460014.950015.4500+2.863%553,586+65.631%
2023-03-30		15.450015.630014.830015.0200-2.783%596,559+70.373%
2023-03-29		15.170015.620014.620015.4500+2.931%522,887+65.631%
2023-03-28		14.960015.148014.850015.0100+0.067%404,732+70.486%
2023-03-27		14.830015.195014.660015.0000+1.695%381,753+70.600%
2023-03-24		14.750014.840014.260014.7500-0.270%584,299+73.492%
2023-03-23		15.000015.050014.490014.7900-0.672%972,695+73.022%
2023-03-22		15.330015.420014.860014.8900-3.374%526,928+71.860%
2023-03-21		15.610015.760015.380015.4100-0.837%515,735+66.061%
2023-03-20		16.110016.110015.440015.5400-3.538%737,912+64.672%
2023-03-17		16.250016.380016.000016.1100-0.862%1,685,543+58.845%
2023-03-16		16.670016.670015.960016.2500-2.927%498,424+57.477%
2023-03-15		16.690017.690016.400016.7400-0.060%1,545,123+52.867%
2023-03-14		16.170016.770016.000016.7500+4.688%1,231,562+52.776%
2023-03-13		14.390016.030014.380016.0000+10.345%1,525,250+59.938%
2023-03-10		14.590014.675013.981214.5000-0.480%1,084,651+76.483%
2023-03-09		14.590014.650014.170014.5700-0.205%762,086+75.635%
2023-03-08		14.900014.960014.390014.6000-1.882%544,979+75.274%
2023-03-07		15.180015.180014.695014.8800-1.392%589,102+71.976%
2023-03-06		14.900015.190014.650015.0900+0.199%536,240+69.583%
2023-03-03		14.650015.110014.530015.0600+3.576%418,329+69.920%
2023-03-02		14.630014.750014.490014.5400-1.757%607,373+75.997%
2023-03-01		14.440014.880014.380014.8000+2.069%592,243+72.905%
2023-02-28		14.500014.795014.435014.5000-0.206%473,717+76.483%
2023-02-27		14.980014.980014.250014.5300+1.893%842,301+76.118%
2023-02-24		14.360014.740014.210014.2600-1.993%555,046+79.453%
2023-02-23		14.780014.910014.490014.5500-0.886%437,250+75.876%
2023-02-22		14.620014.930014.410014.6800+1.102%779,969+74.319%
2023-02-21		14.590014.750014.210014.5200-2.156%1,090,148+76.240%
2023-02-17		14.780014.875014.470014.8400+0.406%668,188+72.439%
2023-02-16		15.330015.470014.740014.7800-4.522%632,647+73.139%
2023-02-15		15.810015.980015.420015.4800-2.825%484,043+65.310%
2023-02-14		16.000016.410015.850015.9300-1.240%427,573+60.640%
2023-02-13		16.230016.465015.830016.1300-0.371%581,965+58.648%
2023-02-10		16.000016.305015.710016.1900+0.372%598,416+58.061%
2023-02-09		15.900016.285015.830016.1300+2.608%1,400,280+58.648%
2023-02-08		16.400016.570015.625015.7200-5.187%748,849+62.786%
2023-02-07		16.540017.160016.150016.5800-0.778%704,075+54.343%
2023-02-06		17.070017.310016.495016.7100-1.879%678,272+53.142%
2023-02-03		17.430017.650017.000017.0300-2.963%800,796+50.264%
2023-02-02		17.260018.000016.940017.5500+2.154%1,361,446+45.812%
2023-02-01		17.000017.440016.790017.1800+0.999%672,324+48.952%
2023-01-31		16.810017.350016.810017.0100-0.176%581,396+50.441%
2023-01-30		17.010017.271616.770017.0400-1.560%517,985+50.176%
2023-01-27		17.780018.080017.220017.3100-3.726%477,117+47.834%
2023-01-26		17.980018.188917.350017.9800+0.616%744,195+42.325%
2023-01-25		18.950019.140017.690017.8700-0.997%849,991+43.201%
2023-01-24		17.820018.160017.530018.0500+1.120%956,065+41.773%
2023-01-23		18.480018.710017.710017.8500-2.989%1,098,006+43.361%
2023-01-20		19.920020.150018.175018.4000-1.552%3,121,798+39.076%
2023-01-19		17.960018.759916.860018.6900-9.316%1,705,879+36.918%
2023-01-18		21.400021.760020.570020.6100-3.103%649,114+24.163%
2023-01-17		21.350021.550020.650021.2700-1.070%995,165+20.310%
2023-01-13		21.830022.465021.060021.5000-2.715%683,679+19.023%
2023-01-12		21.640022.760021.570022.1000+2.791%851,261+15.792%
2023-01-11		21.290021.890021.000021.5000+0.186%902,260+19.023%
2023-01-10		20.510021.590020.510021.4600+4.734%961,137+19.245%
2023-01-09		21.870022.220019.410020.4900-5.183%1,048,039+24.890%
2023-01-06		20.870022.260020.290021.6100+6.716%1,600,471+18.417%
2023-01-05		19.740021.210019.530020.2500+2.480%1,674,918+26.370%
2023-01-04		17.310019.890016.940019.7600+23.965%2,645,232+29.504%
2023-01-03		16.480016.690015.860015.9400-2.746%334,735+60.540%
2022-12-30		15.950016.430015.690016.3900+2.502%582,663+56.132%
2022-12-29		15.350016.170015.350015.9900+4.305%406,636+60.038%
2022-12-28		15.280015.510015.040015.3300+0.327%356,324+66.928%
2022-12-27		15.800015.880015.230015.2800-3.535%629,662+67.474%
2022-12-23		16.470016.550015.620015.8400-3.883%442,452+61.553%
2022-12-22		15.820016.500015.690016.4800+3.518%356,837+55.279%
2022-12-21		15.570016.040015.150015.9200+3.176%402,005+60.741%
2022-12-20		14.960015.670014.520015.4300+3.906%659,140+65.846%
2022-12-19		15.290015.290014.620014.8500-3.005%575,230+72.323%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC