Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DCOMG
Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034
stock NASDAQ

Inactive
Apr 6, 2026
25.85USD+0.194%(+0.05)910
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-04-06		25.850025.890025.850025.8500+0.194%9100.000%
2026-04-02		26.100026.179925.520125.8000-1.149%11,206+0.194%
2026-04-01		26.100026.100025.999026.1000+1.045%2,237-0.958%
2026-03-31		25.780025.830125.780025.8301-1.787%1,323+0.077%
2026-03-30		26.340026.500026.250026.3000-0.057%4,607-1.711%
2026-03-27		26.102026.500026.102026.3150+0.630%5,112-1.767%
2026-03-26		26.280026.490026.150026.1502-0.664%7,962-1.148%
2026-03-25		26.375026.540026.000026.3250-0.548%5,632-1.804%
2026-03-24		26.532026.532026.140026.4700+0.265%2,829-2.342%
2026-03-23		25.970026.520025.970026.4000+1.675%5,869-2.083%
2026-03-20		26.265026.410025.630025.9650-1.349%12,720-0.443%
2026-03-19		26.295026.410026.180026.3200+0.381%3,917-1.786%
2026-03-18		26.290026.390026.220026.2200+0.153%2,087-1.411%
2026-03-17		26.350026.390026.150026.1800+0.076%4,555-1.261%
2026-03-16		26.300026.310026.125026.1600-0.721%3,730-1.185%
2026-03-12		26.290026.390026.290026.3500+0.496%2,064-1.898%
2026-03-11		26.230026.255026.210026.2200-0.038%3,298-1.411%
2026-03-10		26.300026.300126.160126.2300-0.095%6,841-1.449%
2026-03-09		26.190026.389926.190026.2550-0.095%7,060-1.543%
2026-03-06		26.300026.410026.200026.2800-0.455%4,884-1.636%
2026-03-05		26.420026.420026.400026.4000-0.509%2,128-2.083%
2026-03-04		26.300026.535026.290026.5350-0.056%4,677-2.581%
2026-03-02		26.500026.750026.260026.5500+1.143%2,118-2.637%
2026-02-27		26.500026.564926.250026.2500-1.093%3,644-1.524%
2026-02-26		26.340026.540026.300026.5400+1.491%4,975-2.600%
2026-02-25		26.370026.370026.120026.1500-2.023%8,379-1.147%
2026-02-24		26.480026.690026.349926.6900+1.175%3,368-3.147%
2026-02-23		26.480026.500026.380026.3800+0.113%1,493-2.009%
2026-02-20		26.460026.600026.200026.3501-0.359%5,743-1.898%
2026-02-19		26.400026.600026.400026.4450+0.057%8,114-2.250%
2026-02-18		26.500026.500026.430026.4300+0.114%1,986-2.194%
2026-02-17		26.530026.530026.300026.4000-0.424%10,249-2.083%
2026-02-13		26.690026.690026.512526.5125+0.643%2,110-2.499%
2026-02-12		26.400026.400026.343126.3431-0.404%571-1.872%
2026-02-11		26.499926.499926.440026.4500+0.095%1,401-2.268%
2026-02-10		26.485026.485026.420026.4250+0.019%866-2.176%
2026-02-09		26.350026.497526.350026.4200+0.266%729-2.157%
2026-02-05		26.490026.490026.350026.3500-0.678%2,340-1.898%
2026-02-04		26.180026.529926.180026.5299+1.066%825-2.563%
2026-02-03		26.600026.600025.850026.2500-0.719%6,304-1.524%
2026-02-02		26.370026.470026.370026.4400-0.377%17,925-2.231%
2026-01-30		26.540026.540026.540026.54000.000%378-2.600%
2026-01-29		26.830026.830026.440026.5400-0.711%3,988-2.600%
2026-01-28		26.730026.730026.730026.7300+0.602%422-3.292%
2026-01-27		26.500026.570026.400026.5700+0.075%3,465-2.710%
2026-01-26		26.350026.550026.350026.5500+0.636%1,846-2.637%
2026-01-23		26.400026.420026.382226.3822-1.190%2,344-2.017%
2026-01-22		26.700026.700026.700026.7000+1.328%120-3.184%
2026-01-21		26.305626.350026.170026.3500-1.348%6,876-1.898%
2026-01-20		26.710026.710026.710026.7100+1.213%153-3.220%
2026-01-16		26.370026.600026.300026.3899+0.247%5,805-2.046%
2026-01-15		26.335026.370026.325026.3250+0.219%592-1.804%
2026-01-14		26.390026.430026.200026.2675+0.488%1,935-1.589%
2026-01-13		26.370026.389926.140026.1400-0.678%1,855-1.109%
2026-01-12		26.500026.500026.250026.3184-0.158%826-1.780%
2026-01-09		26.499926.499926.360026.3600+0.419%584-1.935%
2026-01-08		26.355226.360026.250026.2500+0.172%1,138-1.524%
2026-01-07		26.205026.205026.205026.2050-0.626%563-1.355%
2026-01-05		26.162526.370026.162526.3700+1.267%3,918-1.972%
2026-01-02		26.000026.090025.900126.0400-0.459%4,053-0.730%
2025-12-31		26.140026.194425.850126.1600-2.096%4,812-1.185%
2025-12-30		26.740026.750026.550026.7200+0.113%1,731-3.256%
2025-12-29		26.690026.690026.689926.6899+0.793%3,700-3.147%
2025-12-26		26.480026.480026.480026.4800+0.087%312-2.379%
2025-12-24		26.448726.457026.448726.4570-0.537%1,485-2.294%
2025-12-23		26.685026.730026.599926.5999-0.188%2,962-2.819%
2025-12-22		26.650026.650026.650026.6500-0.004%467-3.002%
2025-12-19		26.586026.692026.550026.6511-0.183%2,752-3.006%
2025-12-18		26.730026.750026.360026.6999+0.716%4,369-3.183%
2025-12-17		26.104026.510026.060026.5100+0.770%4,297-2.490%
2025-12-16		26.348326.349926.180226.3075+0.410%5,496-1.739%
2025-12-15		26.300026.350026.170026.2001-0.190%1,473-1.336%
2025-12-12		26.250026.250026.250026.25000.000%1,159-1.524%
2025-12-11		26.280026.290026.250026.2500+0.382%1,384-1.524%
2025-12-10		25.900026.250025.900026.15000.000%3,793-1.147%
2025-12-09		26.082526.250026.000026.1500+0.577%7,190-1.147%
2025-12-08		25.870026.100025.870026.0000+0.002%4,812-0.577%
2025-12-05		25.985025.999625.940025.9996+0.230%1,326-0.575%
2025-12-04		25.940026.005025.870025.94000.000%3,725-0.347%
2025-12-03		25.970026.000025.770025.9400-0.231%3,906-0.347%
2025-12-02		25.900026.080025.850026.0000-0.574%6,677-0.577%
2025-12-01		26.350026.350025.980026.1500+0.577%2,990-1.147%
2025-11-28		26.000126.000126.000126.0001+0.348%447-0.577%
2025-11-26		25.910025.910025.910025.9100+0.039%481-0.232%
2025-11-25		26.186426.186425.860125.9000+0.193%2,160-0.193%
2025-11-24		25.850025.850025.840025.8500-0.798%1,4930.000%
2025-11-21		25.855026.057925.800026.0579+0.921%2,519-0.798%
2025-11-20		26.050026.050025.820025.8200-0.883%5,943+0.116%
2025-11-19		26.050026.050026.050026.0500-0.115%298-0.768%
2025-11-18		25.900026.080025.900026.0800+0.115%1,253-0.882%
2025-11-17		25.900026.050025.900026.0500+0.077%1,094-0.768%
2025-11-14		26.000026.065025.860026.0300+0.231%2,037-0.692%
2025-11-13		26.000026.000025.970025.9700+0.620%1,391-0.462%
2025-11-12		26.000026.000025.810025.8100-0.539%2,263+0.155%
2025-11-11		26.050026.410025.820025.9500-0.575%13,504-0.385%
2025-11-10		26.010126.122425.890026.1000-0.374%12,232-0.958%
2025-11-07		26.125026.200026.100026.1980+0.299%5,144-1.328%
2025-11-06		26.120026.120026.120026.1200+0.192%273-1.034%
2025-11-05		26.070026.070026.070026.0700-1.063%193-0.844%
2025-11-03		26.320026.525026.320026.3500-0.566%2,050-1.898%
2025-10-30		26.500026.500026.500026.5000+1.106%227-2.453%
2025-10-29		26.300026.300026.210026.2100-0.758%1,083-1.374%
2025-10-28		26.420026.440326.410126.4101+0.038%2,730-2.121%
2025-10-24		26.607526.607526.400026.4000-1.308%2,158-2.083%
2025-10-23		26.325026.750026.250026.7500+1.905%3,048-3.364%
2025-10-22		26.483726.483726.000026.2500+0.267%2,098-1.524%
2025-10-21		26.250026.450025.560026.1800-0.267%12,493-1.261%
2025-10-17		26.810026.810025.440026.2500-0.380%15,622-1.524%
2025-10-16		26.620026.620026.350026.3500-1.112%2,348-1.898%
2025-10-15		26.646326.646326.646326.6463+0.551%591-2.988%
2025-10-14		26.300026.700026.300026.5002+0.761%1,865-2.454%
2025-10-13		26.060026.500026.060026.3000-0.942%3,657-1.711%
2025-10-10		26.900026.900026.500026.5501+0.568%5,387-2.637%
2025-10-09		26.780026.780026.400026.4001-0.377%1,811-2.084%
2025-10-08		26.400126.750026.400126.5000-1.062%1,638-2.453%
2025-10-07		26.980026.980026.750026.7845+0.129%2,255-3.489%
2025-10-03		26.460026.750026.400126.7500+1.134%1,092-3.364%
2025-10-02		26.470026.645026.450026.45000.000%2,744-2.268%
2025-10-01		26.450026.450026.450026.4500+1.341%128-2.268%
2025-09-30		26.340026.340026.100026.1000-2.247%1,218-0.958%
2025-09-29		26.700026.700026.700026.7000+0.112%490-3.184%
2025-09-26		26.610026.680826.610026.6700+0.263%2,091-3.075%
2025-09-25		26.670026.700026.600026.6000+1.333%867-2.820%
2025-09-24		26.350026.350026.175026.2501+0.191%5,542-1.524%
2025-09-23		26.700026.830026.200026.2000-1.132%3,270-1.336%
2025-09-22		26.950026.950026.420026.5000-1.432%2,279-2.453%
2025-09-19		26.880026.930026.830026.8850+0.019%5,321-3.850%
2025-09-18		26.880026.880026.880026.8800+0.840%330-3.832%
2025-09-17		26.740026.880026.656026.6560-0.277%2,751-3.024%
2025-09-16		26.730026.730026.730026.7300+0.150%232-3.292%
2025-09-15		26.660026.730026.210026.6900+0.527%743-3.147%
2025-09-11		26.375026.550026.375026.5500+0.378%3,241-2.637%
2025-09-10		26.480026.480026.450026.4500+0.954%1,738-2.268%
2025-09-09		26.300026.300026.200026.2000+0.191%2,425-1.336%
2025-09-08		26.150026.150026.150026.1500-0.570%2,269-1.147%
2025-09-05		26.350026.550026.300026.3000+0.574%3,323-1.711%
2025-09-04		25.500026.314525.500026.1500-0.759%7,796-1.147%
2025-09-03		26.350026.350026.330026.3500-0.227%1,017-1.898%
2025-09-02		26.280026.440026.280026.4100+1.812%1,261-2.120%
2025-08-29		25.701926.070025.010025.9400-2.113%18,648-0.347%
2025-08-27		26.400026.520026.400026.5000+0.760%1,749-2.453%
2025-08-26		26.390026.500026.300026.3000-0.379%2,242-1.711%
2025-08-25		26.380026.400026.380026.4000+0.747%1,936-2.083%
2025-08-22		26.350026.350026.204226.2042-0.364%1,216-1.352%
2025-08-21		26.280026.550026.280026.3000+0.574%1,404-1.711%
2025-08-20		26.290026.290026.150026.1500-0.934%1,852-1.147%
2025-08-19		26.380026.396526.380026.3965-0.578%349-2.070%
2025-08-18		26.275026.550026.020026.5500+1.152%973-2.637%
2025-08-15		26.422526.422526.247726.2477-0.502%2,036-1.515%
2025-08-14		26.300026.380026.300026.3800+0.228%1,233-2.009%
2025-08-13		26.070026.330026.070026.3200+1.036%3,132-1.786%
2025-08-12		26.000026.553526.000026.0500-0.573%5,410-0.768%
2025-08-11		26.180026.200026.180026.2000+0.769%359-1.336%
2025-08-08		26.450026.450026.000026.0000-1.701%3,735-0.577%
2025-08-07		26.400026.450026.400026.4499-0.000%1,095-2.268%
2025-08-06		26.400026.450026.400026.4500-0.019%2,074-2.268%
2025-08-05		26.551326.700026.455026.4550-1.471%2,863-2.287%
2025-08-04		26.850026.850026.850026.8500+0.637%442-3.724%
2025-08-01		26.680026.680026.680026.6800+0.679%189-3.111%
2025-07-31		26.480026.510026.480026.50000.000%2,173-2.453%
2025-07-30		26.500026.500026.500026.5000+0.952%676-2.453%
2025-07-28		26.680026.840026.250026.2500-1.018%5,104-1.524%
2025-07-25		26.880026.880026.500026.5201+0.379%1,097-2.527%
2025-07-24		26.420026.420026.420026.4200-1.234%1,008-2.157%
2025-07-23		26.500026.750026.500026.7500+1.096%748-3.364%
2025-07-22		26.553626.670026.460026.4600-0.151%1,428-2.305%
2025-07-18		26.500026.600026.400026.5000-0.526%984-2.453%
2025-07-17		26.640026.640026.640026.6400+0.528%482-2.965%
2025-07-15		26.600026.600026.490026.50000.000%808-2.453%
2025-07-14		26.500026.690026.500026.5000-0.935%1,582-2.453%
2025-07-11		26.750026.750026.750026.7500+0.715%861-3.364%
2025-07-10		26.570026.600026.560026.5601-0.150%1,939-2.674%
2025-07-09		26.320026.600026.300026.6000+0.372%5,119-2.820%
2025-07-08		26.120026.501526.120026.5015-0.669%1,728-2.458%
2025-07-07		26.900026.960026.680026.6800-1.002%6,224-3.111%
2025-07-03		26.950026.950026.950026.9500+0.260%127-4.082%
2025-07-02		26.880026.880026.750026.8800+0.037%4,644-3.832%
2025-07-01		26.870026.870026.870026.8700-0.074%258-3.796%
2025-06-30		26.890026.890026.890026.8900-0.186%231-3.868%
2025-06-27		26.940026.940026.850026.94000.000%1,482-4.046%
2025-06-26		26.940026.940026.940026.9400-0.074%436-4.046%
2025-06-25		26.960026.960026.960026.9600+1.012%186-4.117%
2025-06-24		26.960026.960026.690026.6900-0.410%2,341-3.147%
2025-06-23		26.910026.910026.800026.8000-0.446%630-3.545%
2025-06-20		26.890026.920026.704726.9200+1.013%1,531-3.975%
2025-06-18		26.920026.920026.470026.6500-0.929%931-3.002%
2025-06-16		26.510026.900026.410026.90000.000%1,199-3.903%
2025-06-13		26.900026.900026.900026.90000.000%215-3.903%
2025-06-12		26.810026.900026.400026.9000+2.049%1,078-3.903%
2025-06-11		26.810026.810026.360026.3600-0.902%763-1.935%
2025-06-10		26.525026.600026.525026.6000-0.876%1,398-2.820%
2025-06-09		26.830026.855026.200026.8350-0.427%2,847-3.671%
2025-06-06		26.950026.950026.950026.9500+1.335%142-4.082%
2025-06-05		26.500026.595026.500026.5950+0.358%1,361-2.801%
2025-06-03		26.100126.500026.100126.5000+0.760%385-2.453%
2025-05-30		26.300026.300026.080026.3000+0.011%1,418-1.711%
2025-05-29		26.070026.300026.070026.2970+1.065%1,725-1.700%
2025-05-28		26.400026.400026.020026.0200-0.307%305-0.653%
2025-05-27		26.350026.350026.100026.1000-0.685%940-0.958%
2025-05-23		26.010026.280026.000026.2800+0.922%1,206-1.636%
2025-05-22		26.400026.400026.000026.0400-1.364%3,187-0.730%
2025-05-20		26.200026.400026.035026.4000+0.000%1,779-2.083%
2025-05-19		26.400026.400026.390026.3999+1.421%1,274-2.083%
2025-05-16		26.399926.399925.625026.0300+0.813%13,752-0.692%
2025-05-15		26.370026.370025.360025.8200-1.825%3,353+0.116%
2025-05-14		26.270026.400026.260026.3000+0.651%8,115-1.711%
2025-05-12		26.130026.130026.130026.1300+0.384%260-1.072%
2025-05-09		26.370026.370026.000026.0300+0.115%1,545-0.692%
2025-05-08		26.200026.390026.000026.0000+0.425%1,226-0.577%
2025-05-07		26.200026.479925.820025.8900-1.895%191,722-0.154%
2025-05-06		26.440026.440026.390026.3900+0.533%267-2.046%
2025-05-05		26.050026.450026.000026.2500+0.382%5,367-1.524%
2025-05-02		25.890026.150025.820026.1500+1.791%19,356-1.147%
2025-05-01		25.730025.979925.690025.6900-0.078%6,650+0.623%
2025-04-30		25.690025.980025.690025.71000.000%8,049+0.545%
2025-04-29		25.690025.840025.680025.7100+0.078%3,192+0.545%
2025-04-28		25.670025.980025.400025.6900+0.078%9,507+0.623%
2025-04-25		25.650025.979925.650025.6700+0.117%3,499+0.701%
2025-04-24		25.650025.979925.640025.6400+0.549%4,354+0.819%
2025-04-23		25.640025.650025.420025.5000-0.546%2,363+1.373%
2025-04-22		25.630025.950025.630025.6400-0.039%3,597+0.819%
2025-04-21		25.630025.649925.525025.6499-0.000%1,229+0.780%
2025-04-17		25.880025.880025.650025.6500-0.888%358+0.780%
2025-04-16		25.880025.900025.610025.8799+1.490%3,435-0.116%
2025-04-15		25.570025.750025.500025.5000-0.274%2,991+1.373%
2025-04-14		25.570025.570025.570025.5700+0.472%328+1.095%
2025-04-11		25.168525.450025.000025.4500+0.992%2,795+1.572%
2025-04-10		25.340025.340025.200025.2000-1.021%1,834+2.579%
2025-04-09		24.790025.460024.500025.4600+1.112%13,718+1.532%
2025-04-08		24.980025.460024.980025.1800+0.119%11,133+2.661%
2025-04-07		24.900025.300024.250025.1500+0.080%8,592+2.783%
2025-04-04		25.040025.400024.510025.1300-1.374%33,417+2.865%
2025-04-03		25.450025.567225.200025.4800-0.740%7,145+1.452%
2025-04-02		25.670025.670025.670025.6700-0.078%272+0.701%
2025-04-01		25.600025.750025.190025.6900-0.155%4,870+0.623%
2025-03-31		25.770025.770025.500025.7300-1.304%4,748+0.466%
2025-03-28		26.060026.220026.020026.0700+0.038%3,738-0.844%
2025-03-27		26.110026.360026.050026.0600-1.549%4,778-0.806%
2025-03-26		26.130026.490026.080026.4699+1.340%7,339-2.342%
2025-03-25		26.120026.329926.120026.1200-0.267%1,206-1.034%
2025-03-24		26.090026.330026.080026.1900+0.287%26,646-1.298%
2025-03-21		26.080026.329926.040026.1150+0.250%7,599-1.015%
2025-03-20		26.060026.098026.000026.0500-0.038%8,367-0.768%
2025-03-19		26.110026.300026.050026.0600-0.344%6,109-0.806%
2025-03-18		26.120026.150026.080026.1500+0.115%2,528-1.147%
2025-03-17		26.120026.215026.100026.1200+0.008%3,398-1.034%
2025-03-14		26.120026.120026.117826.1178-0.313%1,159-1.025%
2025-03-13		26.190026.199926.190026.1999+0.191%530-1.336%
2025-03-12		26.150026.329926.100026.1500+0.115%2,155-1.147%
2025-03-11		26.000026.120026.000026.1200-0.267%598-1.034%
2025-03-10		26.190026.190026.190026.1900+0.153%938-1.298%
2025-03-06		26.100026.180026.050026.1500-0.153%1,536-1.147%
2025-03-05		26.080026.450026.080026.1900+0.460%13,328-1.298%
2025-03-04		26.120026.500026.060026.0700-0.306%6,146-0.844%
2025-03-03		26.067926.310026.067926.1500+0.268%20,290-1.147%
2025-02-28		26.455026.499926.000026.0800-1.193%8,536-0.882%
2025-02-27		26.120026.460026.120026.3950-0.208%4,969-2.065%
2025-02-26		26.120026.450026.110026.4500+1.263%1,757-2.268%
2025-02-25		26.100026.250026.070026.1200+0.077%8,466-1.034%
2025-02-24		26.080026.160026.050026.1000+0.077%5,982-0.958%
2025-02-21		26.220026.220026.080026.0800-2.806%953-0.882%
2025-02-20		26.833026.833026.833026.8330+2.927%319-3.663%
2025-02-19		26.100026.120026.000026.0700-0.115%2,356-0.844%
2025-02-18		25.900026.360025.820026.1000-3.261%181,063-0.958%
2025-02-14		25.960026.979925.840026.9799+3.929%7,628-4.188%
2025-02-13		26.000026.108225.910025.9600-0.307%2,179-0.424%
2025-02-12		26.020026.170025.910026.0400-0.192%4,838-0.730%
2025-02-11		26.070026.330026.040026.0900-0.306%6,000-0.920%
2025-02-10		26.200026.250026.170026.1700-0.456%8,050-1.223%
2025-02-07		26.310026.400026.240026.2900+0.420%4,998-1.674%
2025-02-06		26.380026.660026.180026.1801-0.645%7,223-1.261%
2025-02-05		26.420026.450026.350026.35000.000%11,365-1.898%
2025-02-04		26.410026.700026.350026.35000.000%8,536-1.898%
2025-02-03		26.250026.740026.240026.3500-0.189%12,237-1.898%
2025-01-31		26.170026.400026.170026.4000+0.038%9,811-2.083%
2025-01-30		26.250027.189926.100026.3900+0.038%9,321-2.046%
2025-01-29		26.515026.750026.360026.3800+0.114%10,305-2.009%
2025-01-28		26.280027.200026.260026.3500+0.457%5,402-1.898%
2025-01-27		26.350026.350026.230026.2300-0.266%3,813-1.449%
2025-01-24		26.250026.720026.250026.3000+0.190%6,382-1.711%
2025-01-23		26.380026.400026.150026.2500-0.493%3,252-1.524%
2025-01-22		26.600027.199926.380026.3800-0.902%9,292-2.009%
2025-01-21		26.510026.820026.510026.6200+0.567%5,800-2.893%
2025-01-17		26.500026.620026.380026.4700-0.189%2,506-2.342%
2025-01-16		26.393026.689926.393026.5200-0.450%1,575-2.526%
2025-01-15		26.550026.870026.490026.6399-2.023%18,380-2.965%
2025-01-14		26.460027.189926.260027.1899+2.603%1,387-4.928%
2025-01-13		26.650026.650026.500026.50000.000%4,261-2.453%
2025-01-10		26.590026.665426.360026.5000-0.488%3,594-2.453%
2025-01-08		26.650026.650026.520026.6300-2.203%2,543-2.929%
2025-01-07		27.230027.230027.230027.2300+2.368%431-5.068%
2025-01-06		26.530026.600026.500026.6000-0.524%4,012-2.820%
2025-01-03		26.700026.965026.500026.7400+0.150%6,747-3.328%
2025-01-02		26.720027.000026.550026.7000-1.792%4,533-3.184%
2024-12-31		26.690027.187226.420027.1872+0.693%1,725-4.918%
2024-12-30		26.980027.180026.960027.0000-0.442%4,114-4.259%
2024-12-27		26.900027.180026.900027.1200+0.556%2,878-4.683%
2024-12-26		26.980027.190026.970026.9700-0.111%3,339-4.153%
2024-12-24		26.960027.020026.960027.0000-1.746%1,975-4.259%
2024-12-23		26.910027.479926.850027.4799+1.141%2,177-5.931%
2024-12-20		27.170027.170027.170027.1700-0.110%1,263-4.858%
2024-12-18		27.060027.200026.950127.2000-0.183%2,061-4.963%
2024-12-17		27.150027.250027.090027.2500+0.739%1,407-5.138%
2024-12-16		27.070027.070026.860027.0500-0.734%1,528-4.436%
2024-12-13		27.350027.350027.250027.25000.000%3,026-5.138%
2024-12-12		27.479927.479927.250027.25000.000%1,657-5.138%
2024-12-11		27.250027.250027.250027.2500+0.221%497-5.138%
2024-12-10		27.230027.230027.190027.1900+0.369%572-4.928%
2024-12-09		27.260027.260027.070027.0900-0.404%2,572-4.577%
2024-12-06		27.200027.200027.200027.2000+0.037%435-4.963%
2024-12-05		27.280027.280027.050027.1900-0.257%7,723-4.928%
2024-12-04		27.160027.260027.080027.2600+0.776%3,943-5.172%
2024-12-03		27.280027.280027.000127.0500-0.734%2,905-4.436%
2024-12-02		27.250027.283527.250027.2500-0.110%2,955-5.138%
2024-11-29		27.280027.280027.260027.2800-0.728%1,483-5.242%
2024-11-27		27.250027.480027.000127.4800+0.807%10,834-5.932%
2024-11-26		27.260027.260027.000027.26000.000%2,826-5.172%
2024-11-25		27.260027.260027.050027.2600+0.331%7,619-5.172%
2024-11-22		27.100027.170027.090027.1700-0.074%4,045-4.858%
2024-11-21		27.000027.190026.999927.1900-0.403%3,141-4.928%
2024-11-19		27.100027.300026.850027.3000+1.036%5,080-5.311%
2024-11-18		27.020027.300027.020027.0200-0.844%2,482-4.330%
2024-11-15		27.250027.300027.250027.25000.000%1,280-5.138%
2024-11-14		27.250027.489927.050027.2500+1.001%5,122-5.138%
2024-11-13		27.050027.250026.980026.9800-0.259%1,745-4.188%
2024-11-12		27.366927.366926.950027.0500-0.698%9,364-4.436%
2024-11-11		27.000027.240027.000027.2400+0.000%12,060-5.103%
2024-11-08		27.250027.350027.120027.2399-0.220%3,677-5.102%
2024-11-07		27.250027.299927.150027.2999+0.220%3,987-5.311%
2024-11-06		27.240027.240027.240027.2400-0.037%1,277-5.103%
2024-11-05		27.240027.250026.800027.2500+0.184%1,037-5.138%
2024-11-04		27.200027.200027.200027.2000-0.037%306-4.963%
2024-10-31		27.200027.240026.800027.2100-0.110%8,793-4.998%
2024-10-30		27.210027.390027.200027.2400-0.119%1,337-5.103%
2024-10-29		27.100027.580027.000027.2725+1.009%3,915-5.216%
2024-10-28		27.175027.250027.000127.0001-1.333%1,961-4.260%
2024-10-25		27.150027.365027.150027.3650+0.792%973-5.536%
2024-10-24		27.375027.375027.150027.1500-0.294%4,437-4.788%
2024-10-23		27.560027.560027.230027.2300-1.340%2,695-5.068%
2024-10-22		27.230027.599927.230027.5999+1.845%1,366-6.340%
2024-10-21		27.250027.599926.800027.1000-0.441%6,151-4.613%
2024-10-18		27.210027.590027.210027.2200+0.037%3,517-5.033%
2024-10-17		27.490027.490027.210027.2100-0.110%579-4.998%
2024-10-16		27.200027.520027.200027.2400+0.147%6,513-5.103%
2024-10-15		27.390027.640027.170027.2000-0.183%33,853-4.963%
2024-10-14		26.685027.300026.685027.2499+0.147%15,039-5.137%
2024-10-11		27.160027.239927.150027.2100+0.295%9,351-4.998%
2024-10-10		27.210027.210027.050027.1300-0.110%2,151-4.718%
2024-10-09		27.100027.210027.100027.1600+0.037%2,680-4.823%
2024-10-08		27.029027.150027.000027.1500+0.296%4,998-4.788%
2024-10-07		27.210027.210027.070027.0700+0.259%678-4.507%
2024-10-04		27.150027.150026.580027.0000-0.534%2,452-4.259%
2024-10-03		27.210027.210026.840027.1450+0.537%1,898-4.771%
2024-10-02		27.000027.000027.000027.0000-0.735%883-4.259%
2024-10-01		27.190027.200026.810027.20000.000%14,068-4.963%
2024-09-30		26.760027.200026.610027.20000.000%10,117-4.963%
2024-09-27		26.815027.200026.815027.2000+0.741%944-4.963%
2024-09-26		26.900027.000026.900027.0000+0.935%1,525-4.259%
2024-09-25		26.320126.750026.320126.7500+0.037%6,037-3.364%
2024-09-24		26.555026.750026.420026.74000.000%14,415-3.328%
2024-09-23		26.550026.740026.420026.7400+0.037%2,826-3.328%
2024-09-20		26.370026.730026.210026.7300+0.187%9,987-3.292%
2024-09-19		26.525026.750026.460026.6800+0.870%12,961-3.111%
2024-09-18		26.230026.700026.200026.4500-0.339%12,265-2.268%
2024-09-17		26.450026.540026.300026.5400+0.189%9,380-2.600%
2024-09-16		26.830027.280025.930026.4900-0.554%80,010-2.416%
2024-09-13		26.500026.830026.500026.6375+0.519%4,394-2.956%
2024-09-12		26.480026.500026.300126.5000-0.038%2,810-2.453%
2024-09-11		26.400027.000026.400026.5100+0.417%10,706-2.490%
2024-09-10		26.370026.780026.370026.40000.000%4,276-2.083%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC