Dark

DCMSX
DFA COMMODITY STRATEGY PORTFOLIO
mf NASDAQ

Inactive

Mar 29, 2022

5.74USD-4.493%(-0.27)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	5.7400	5.7400	5.7400	5.7400	-4.493%	0.000%
2022-03-25	6.0100	6.0100	6.0100	6.0100	+0.334%	-4.493%
2022-03-24	5.9900	5.9900	5.9900	5.9900	+0.167%	-4.174%
2022-03-23	5.9800	5.9800	5.9800	5.9800	+2.749%	-4.013%
2022-03-22	5.8200	5.8200	5.8200	5.8200	0.000%	-1.375%
2022-03-21	5.8200	5.8200	5.8200	5.8200	+1.571%	-1.375%
2022-03-18	5.7300	5.7300	5.7300	5.7300	-0.693%	+0.175%
2022-03-17	5.7700	5.7700	5.7700	5.7700	+3.036%	-0.520%
2022-03-16	5.6000	5.6000	5.6000	5.6000	-1.235%	+2.500%
2022-03-15	5.6700	5.6700	5.6700	5.6700	-1.733%	+1.235%
2022-03-14	5.7700	5.7700	5.7700	5.7700	-2.203%	-0.520%
2022-03-11	5.9000	5.9000	5.9000	5.9000	+0.855%	-2.712%
2022-03-10	5.8500	5.8500	5.8500	5.8500	-0.510%	-1.880%
2022-03-09	5.8800	5.8800	5.8800	5.8800	-5.161%	-2.381%
2022-03-08	6.2000	6.2000	6.2000	6.2000	+1.142%	-7.419%
2022-03-07	6.1300	6.1300	6.1300	6.1300	+2.852%	-6.362%
2022-03-04	5.9600	5.9600	5.9600	5.9600	+3.472%	-3.691%
2022-03-03	5.7600	5.7600	5.7600	5.7600	+0.524%	-0.347%
2022-03-02	5.7300	5.7300	5.7300	5.7300	+2.139%	+0.175%
2022-03-01	5.6100	5.6100	5.6100	5.6100	+4.275%	+2.317%
2022-02-28	5.3800	5.3800	5.3800	5.3800	+1.894%	+6.691%
2022-02-25	5.2800	5.2800	5.2800	5.2800	-2.403%	+8.712%
2022-02-24	5.4100	5.4100	5.4100	5.4100	+0.558%	+6.100%
2022-02-23	5.3800	5.3800	5.3800	5.3800	+0.749%	+6.691%
2022-02-22	5.3400	5.3400	5.3400	5.3400	+1.521%	+7.491%
2022-02-18	5.2600	5.2600	5.2600	5.2600	0.000%	+9.125%
2022-02-17	5.2600	5.2600	5.2600	5.2600	-0.190%	+9.125%
2022-02-16	5.2700	5.2700	5.2700	5.2700	+1.737%	+8.918%
2022-02-15	5.1800	5.1800	5.1800	5.1800	-0.956%	+10.811%
2022-02-14	5.2300	5.2300	5.2300	5.2300	+0.771%	+9.751%
2022-02-11	5.1900	5.1900	5.1900	5.1900	+0.581%	+10.597%
2022-02-10	5.1600	5.1600	5.1600	5.1600	-0.578%	+11.240%
2022-02-09	5.1900	5.1900	5.1900	5.1900	+0.777%	+10.597%
2022-02-08	5.1500	5.1500	5.1500	5.1500	-0.387%	+11.456%
2022-02-07	5.1700	5.1700	5.1700	5.1700	0.000%	+11.025%
2022-02-04	5.1700	5.1700	5.1700	5.1700	+0.584%	+11.025%
2022-02-03	5.1400	5.1400	5.1400	5.1400	-1.533%	+11.673%
2022-02-02	5.2200	5.2200	5.2200	5.2200	+1.754%	+9.962%
2022-02-01	5.1300	5.1300	5.1300	5.1300	+0.391%	+11.891%
2022-01-31	5.1100	5.1100	5.1100	5.1100	+0.591%	+12.329%
2022-01-28	5.0800	5.0800	5.0800	5.0800	+0.794%	+12.992%
2022-01-27	5.0400	5.0400	5.0400	5.0400	-0.395%	+13.889%
2022-01-26	5.0600	5.0600	5.0600	5.0600	+0.998%	+13.439%
2022-01-25	5.0100	5.0100	5.0100	5.0100	+0.805%	+14.571%
2022-01-24	4.9700	4.9700	4.9700	4.9700	-0.600%	+15.493%
2022-01-21	5.0000	5.0000	5.0000	5.0000	-0.398%	+14.800%
2022-01-20	5.0200	5.0200	5.0200	5.0200	0.000%	+14.343%
2022-01-19	5.0200	5.0200	5.0200	5.0200	+1.414%	+14.343%
2022-01-18	4.9500	4.9500	4.9500	4.9500	+0.406%	+15.960%
2022-01-14	4.9300	4.9300	4.9300	4.9300	+0.203%	+16.430%
2022-01-13	4.9200	4.9200	4.9200	4.9200	-1.006%	+16.667%
2022-01-12	4.9700	4.9700	4.9700	4.9700	+1.636%	+15.493%
2022-01-11	4.8900	4.8900	4.8900	4.8900	+1.875%	+17.382%
2022-01-10	4.8000	4.8000	4.8000	4.8000	-0.621%	+19.583%
2022-01-07	4.8300	4.8300	4.8300	4.8300	+0.625%	+18.841%
2022-01-06	4.8000	4.8000	4.8000	4.8000	-0.415%	+19.583%
2022-01-05	4.8200	4.8200	4.8200	4.8200	+0.208%	+19.087%
2022-01-04	4.8100	4.8100	4.8100	4.8100	+1.263%	+19.335%
2022-01-03	4.7500	4.7500	4.7500	4.7500	+0.423%	+20.842%
2021-12-31	4.7300	4.7300	4.7300	4.7300	-0.421%	+21.353%
2021-12-30	4.7500	4.7500	4.7500	4.7500	-0.628%	+20.842%
2021-12-29	4.7800	4.7800	4.7800	4.7800	0.000%	+20.084%
2021-12-28	4.7800	4.7800	4.7800	4.7800	0.000%	+20.084%
2021-12-27	4.7800	4.7800	4.7800	4.7800	+1.271%	+20.084%
2021-12-23	4.7200	4.7200	4.7200	4.7200	+0.212%	+21.610%
2021-12-22	4.7100	4.7100	4.7100	4.7100	+1.728%	+21.868%
2021-12-21	4.6300	4.6300	4.6300	4.6300	+1.758%	+23.974%
2021-12-20	4.5500	4.5500	4.5500	4.5500	-1.087%	+26.154%
2021-12-17	4.6000	4.6000	4.6000	4.6000	-0.648%	+24.783%
2021-12-16	4.6300	4.6300	4.6300	4.6300	+1.535%	+23.974%
2021-12-15	4.5600	4.5600	4.5600	4.5600	-32.444%	+25.877%
2021-12-14	6.7500	6.7500	6.7500	6.7500	-0.589%	-14.963%
2021-12-13	6.7900	6.7900	6.7900	6.7900	-0.294%	-15.464%
2021-12-10	6.8100	6.8100	6.8100	6.8100	+0.442%	-15.712%
2021-12-09	6.7800	6.7800	6.7800	6.7800	-0.732%	-15.339%
2021-12-08	6.8300	6.8300	6.8300	6.8300	+0.589%	-15.959%
2021-12-07	6.7900	6.7900	6.7900	6.7900	+1.042%	-15.464%
2021-12-06	6.7200	6.7200	6.7200	6.7200	0.000%	-14.583%
2021-12-03	6.7200	6.7200	6.7200	6.7200	+0.750%	-14.583%
2021-12-02	6.6700	6.6700	6.6700	6.6700	-0.299%	-13.943%
2021-12-01	6.6900	6.6900	6.6900	6.6900	-0.594%	-14.200%
2021-11-30	6.7300	6.7300	6.7300	6.7300	-2.886%	-14.710%
2021-11-29	6.9300	6.9300	6.9300	6.9300	-1.282%	-17.172%
2021-11-26	7.0200	7.0200	7.0200	7.0200	-3.306%	-18.234%
2021-11-24	7.2600	7.2600	7.2600	7.2600	+0.415%	-20.937%
2021-11-23	7.2300	7.2300	7.2300	7.2300	+0.978%	-20.609%
2021-11-22	7.1600	7.1600	7.1600	7.1600	-0.279%	-19.832%
2021-11-19	7.1800	7.1800	7.1800	7.1800	-0.139%	-20.056%
2021-11-18	7.1900	7.1900	7.1900	7.1900	0.000%	-20.167%
2021-11-17	7.1900	7.1900	7.1900	7.1900	-0.691%	-20.167%
2021-11-16	7.2400	7.2400	7.2400	7.2400	+0.138%	-20.718%
2021-11-15	7.2300	7.2300	7.2300	7.2300	+0.417%	-20.609%
2021-11-12	7.2000	7.2000	7.2000	7.2000	-0.552%	-20.278%
2021-11-11	7.2400	7.2400	7.2400	7.2400	+0.976%	-20.718%
2021-11-10	7.1700	7.1700	7.1700	7.1700	-0.693%	-19.944%
2021-11-09	7.2200	7.2200	7.2200	7.2200	-0.138%	-20.499%
2021-11-08	7.2300	7.2300	7.2300	7.2300	-0.138%	-20.609%
2021-11-05	7.2400	7.2400	7.2400	7.2400	+0.277%	-20.718%
2021-11-04	7.2200	7.2200	7.2200	7.2200	-0.414%	-20.499%
2021-11-03	7.2500	7.2500	7.2500	7.2500	-0.821%	-20.828%
2021-11-02	7.3100	7.3100	7.3100	7.3100	+0.550%	-21.477%
2021-11-01	7.2700	7.2700	7.2700	7.2700	+0.138%	-21.045%
2021-10-29	7.2600	7.2600	7.2600	7.2600	-1.090%	-20.937%
2021-10-28	7.3400	7.3400	7.3400	7.3400	-0.677%	-21.798%
2021-10-27	7.3900	7.3900	7.3900	7.3900	-0.672%	-22.327%
2021-10-26	7.4400	7.4400	7.4400	7.4400	-0.134%	-22.849%
2021-10-25	7.4500	7.4500	7.4500	7.4500	+2.055%	-22.953%
2021-10-22	7.3000	7.3000	7.3000	7.3000	+0.413%	-21.370%
2021-10-21	7.2700	7.2700	7.2700	7.2700	-1.889%	-21.045%
2021-10-20	7.4100	7.4100	7.4100	7.4100	+1.091%	-22.537%
2021-10-19	7.3300	7.3300	7.3300	7.3300	+0.274%	-21.692%
2021-10-18	7.3100	7.3100	7.3100	7.3100	-1.216%	-21.477%
2021-10-15	7.4000	7.4000	7.4000	7.4000	+0.271%	-22.432%
2021-10-14	7.3800	7.3800	7.3800	7.3800	+1.096%	-22.222%
2021-10-13	7.3000	7.3000	7.3000	7.3000	+0.551%	-21.370%
2021-10-12	7.2600	7.2600	7.2600	7.2600	0.000%	-20.937%
2021-10-11	7.2600	7.2600	7.2600	7.2600	0.000%	-20.937%
2021-10-08	7.2600	7.2600	7.2600	7.2600	+0.276%	-20.937%
2021-10-07	7.2400	7.2400	7.2400	7.2400	+0.556%	-20.718%
2021-10-06	7.2000	7.2000	7.2000	7.2000	-2.041%	-20.278%
2021-10-05	7.3500	7.3500	7.3500	7.3500	+1.660%	-21.905%
2021-10-04	7.2300	7.2300	7.2300	7.2300	+1.119%	-20.609%
2021-10-01	7.1500	7.1500	7.1500	7.1500	+0.421%	-19.720%
2021-09-30	7.1200	7.1200	7.1200	7.1200	+1.136%	-19.382%
2021-09-29	7.0400	7.0400	7.0400	7.0400	-1.262%	-18.466%
2021-09-28	7.1300	7.1300	7.1300	7.1300	+0.281%	-19.495%
2021-09-27	7.1100	7.1100	7.1100	7.1100	+1.717%	-19.269%
2021-09-24	6.9900	6.9900	6.9900	6.9900	+0.866%	-17.883%
2021-09-23	6.9300	6.9300	6.9300	6.9300	+1.020%	-17.172%
2021-09-22	6.8600	6.8600	6.8600	6.8600	+1.329%	-16.327%
2021-09-21	6.7700	6.7700	6.7700	6.7700	-0.295%	-15.214%
2021-09-20	6.7900	6.7900	6.7900	6.7900	-1.594%	-15.464%
2021-09-17	6.9000	6.9000	6.9000	6.9000	-1.004%	-16.812%
2021-09-16	6.9700	6.9700	6.9700	6.9700	-0.994%	-17.647%
2021-09-15	7.0400	7.0400	7.0400	7.0400	+1.734%	-18.466%
2021-09-14	6.9200	6.9200	6.9200	6.9200	+0.290%	-17.052%
2021-09-13	6.9000	6.9000	6.9000	6.9000	+0.583%	-16.812%
2021-09-10	6.8600	6.8600	6.8600	6.8600	+0.587%	-16.327%
2021-09-09	6.8200	6.8200	6.8200	6.8200	0.000%	-15.836%
2021-09-08	6.8200	6.8200	6.8200	6.8200	+0.888%	-15.836%
2021-09-07	6.7600	6.7600	6.7600	6.7600	-1.458%	-15.089%
2021-09-03	6.8600	6.8600	6.8600	6.8600	+0.439%	-16.327%
2021-09-02	6.8300	6.8300	6.8300	6.8300	+0.737%	-15.959%
2021-09-01	6.7800	6.7800	6.7800	6.7800	+0.148%	-15.339%
2021-08-31	6.7700	6.7700	6.7700	6.7700	-0.147%	-15.214%
2021-08-30	6.7800	6.7800	6.7800	6.7800	-0.147%	-15.339%
2021-08-27	6.7900	6.7900	6.7900	6.7900	+1.495%	-15.464%
2021-08-26	6.6900	6.6900	6.6900	6.6900	+0.150%	-14.200%
2021-08-25	6.6800	6.6800	6.6800	6.6800	+0.451%	-14.072%
2021-08-24	6.6500	6.6500	6.6500	6.6500	+1.372%	-13.684%
2021-08-23	6.5600	6.5600	6.5600	6.5600	+2.181%	-12.500%
2021-08-20	6.4200	6.4200	6.4200	6.4200	-0.926%	-10.592%
2021-08-19	6.4800	6.4800	6.4800	6.4800	-1.669%	-11.420%
2021-08-18	6.5900	6.5900	6.5900	6.5900	-0.603%	-12.898%
2021-08-17	6.6300	6.6300	6.6300	6.6300	-1.045%	-13.424%
2021-08-16	6.7000	6.7000	6.7000	6.7000	-0.149%	-14.328%
2021-08-13	6.7100	6.7100	6.7100	6.7100	+0.149%	-14.456%
2021-08-12	6.7000	6.7000	6.7000	6.7000	0.000%	-14.328%
2021-08-11	6.7000	6.7000	6.7000	6.7000	+0.752%	-14.328%
2021-08-10	6.6500	6.6500	6.6500	6.6500	+1.218%	-13.684%
2021-08-09	6.5700	6.5700	6.5700	6.5700	-1.499%	-12.633%
2021-08-06	6.6700	6.6700	6.6700	6.6700	-0.744%	-13.943%
2021-08-05	6.7200	6.7200	6.7200	6.7200	+0.448%	-14.583%
2021-08-04	6.6900	6.6900	6.6900	6.6900	-0.446%	-14.200%
2021-08-03	6.7200	6.7200	6.7200	6.7200	-0.444%	-14.583%
2021-08-02	6.7500	6.7500	6.7500	6.7500	-0.442%	-14.963%
2021-07-30	6.7800	6.7800	6.7800	6.7800	-1.166%	-15.339%
2021-07-29	6.8600	6.8600	6.8600	6.8600	+1.329%	-16.327%
2021-07-28	6.7700	6.7700	6.7700	6.7700	+0.445%	-15.214%
2021-07-27	6.7400	6.7400	6.7400	6.7400	-0.882%	-14.837%
2021-07-26	6.8000	6.8000	6.8000	6.8000	+1.040%	-15.588%
2021-07-23	6.7300	6.7300	6.7300	6.7300	+0.149%	-14.710%
2021-07-22	6.7200	6.7200	6.7200	6.7200	+0.901%	-14.583%
2021-07-21	6.6600	6.6600	6.6600	6.6600	+1.370%	-13.814%
2021-07-20	6.5700	6.5700	6.5700	6.5700	+1.389%	-12.633%
2021-07-19	6.4800	6.4800	6.4800	6.4800	-2.410%	-11.420%
2021-07-16	6.6400	6.6400	6.6400	6.6400	+0.151%	-13.554%
2021-07-15	6.6300	6.6300	6.6300	6.6300	-0.151%	-13.424%
2021-07-14	6.6400	6.6400	6.6400	6.6400	0.000%	-13.554%
2021-07-13	6.6400	6.6400	6.6400	6.6400	+0.454%	-13.554%
2021-07-12	6.6100	6.6100	6.6100	6.6100	+1.225%	-13.162%
2021-07-06	6.5300	6.5300	6.5300	6.5300	-2.099%	-12.098%
2021-07-02	6.6700	6.6700	6.6700	6.6700	+0.301%	-13.943%
2021-07-01	6.6500	6.6500	6.6500	6.6500	+0.151%	-13.684%
2021-06-30	6.6400	6.6400	6.6400	6.6400	+1.374%	-13.554%
2021-06-29	6.5500	6.5500	6.5500	6.5500	+0.306%	-12.366%
2021-06-28	6.5300	6.5300	6.5300	6.5300	+0.616%	-12.098%
2021-06-25	6.4900	6.4900	6.4900	6.4900	0.000%	-11.556%
2021-06-24	6.4900	6.4900	6.4900	6.4900	+0.154%	-11.556%
2021-06-23	6.4800	6.4800	6.4800	6.4800	+0.778%	-11.420%
2021-06-22	6.4300	6.4300	6.4300	6.4300	0.000%	-10.731%
2021-06-21	6.4300	6.4300	6.4300	6.4300	+0.626%	-10.731%
2021-06-18	6.3900	6.3900	6.3900	6.3900	+0.948%	-10.172%
2021-06-17	6.3300	6.3300	6.3300	6.3300	-3.653%	-9.321%
2021-06-16	6.5700	6.5700	6.5700	6.5700	-0.303%	-12.633%
2021-06-15	6.5900	6.5900	6.5900	6.5900	-0.902%	-12.898%
2021-06-14	6.6500	6.6500	6.6500	6.6500	-0.746%	-13.684%
2021-06-11	6.7000	6.7000	6.7000	6.7000	0.000%	-14.328%
2021-06-10	6.7000	6.7000	6.7000	6.7000	+0.299%	-14.328%
2021-06-09	6.6800	6.6800	6.6800	6.6800	+0.150%	-14.072%
2021-06-08	6.6700	6.6700	6.6700	6.6700	+0.908%	-13.943%
2021-06-07	6.6100	6.6100	6.6100	6.6100	-0.302%	-13.162%
2021-06-04	6.6300	6.6300	6.6300	6.6300	+1.531%	-13.424%
2021-06-03	6.5300	6.5300	6.5300	6.5300	-1.210%	-12.098%
2021-06-02	6.6100	6.6100	6.6100	6.6100	+0.456%	-13.162%
2021-06-01	6.5800	6.5800	6.5800	6.5800	+1.387%	-12.766%
2021-05-28	6.4900	6.4900	6.4900	6.4900	0.000%	-11.556%
2021-05-27	6.4900	6.4900	6.4900	6.4900	+1.406%	-11.556%
2021-05-26	6.4000	6.4000	6.4000	6.4000	0.000%	-10.313%
2021-05-24	6.4000	6.4000	6.4000	6.4000	+0.787%	-10.313%
2021-05-21	6.3500	6.3500	6.3500	6.3500	0.000%	-9.606%
2021-05-20	6.3500	6.3500	6.3500	6.3500	-0.470%	-9.606%
2021-05-19	6.3800	6.3800	6.3800	6.3800	-1.846%	-10.031%
2021-05-18	6.5000	6.5000	6.5000	6.5000	-0.154%	-11.692%
2021-05-17	6.5100	6.5100	6.5100	6.5100	+1.402%	-11.828%
2021-05-14	6.4200	6.4200	6.4200	6.4200	+0.312%	-10.592%
2021-05-13	6.4000	6.4000	6.4000	6.4000	-2.290%	-10.313%
2021-05-12	6.5500	6.5500	6.5500	6.5500	0.000%	-12.366%
2021-05-11	6.5500	6.5500	6.5500	6.5500	+0.614%	-12.366%
2021-05-10	6.5100	6.5100	6.5100	6.5100	-0.611%	-11.828%
2021-05-07	6.5500	6.5500	6.5500	6.5500	+0.924%	-12.366%
2021-05-06	6.4900	6.4900	6.4900	6.4900	+0.776%	-11.556%
2021-05-05	6.4400	6.4400	6.4400	6.4400	+0.782%	-10.870%
2021-05-04	6.3900	6.3900	6.3900	6.3900	+0.789%	-10.172%
2021-05-03	6.3400	6.3400	6.3400	6.3400	+0.795%	-9.464%
2021-04-30	6.2900	6.2900	6.2900	6.2900	+0.159%	-8.744%
2021-04-29	6.2800	6.2800	6.2800	6.2800	0.000%	-8.599%
2021-04-28	6.2800	6.2800	6.2800	6.2800	0.000%	-8.599%
2021-04-27	6.2800	6.2800	6.2800	6.2800	+0.641%	-8.599%
2021-04-26	6.2400	6.2400	6.2400	6.2400	+1.135%	-8.013%
2021-04-23	6.1700	6.1700	6.1700	6.1700	+0.489%	-6.969%
2021-04-22	6.1400	6.1400	6.1400	6.1400	+0.821%	-6.515%
2021-04-21	6.0900	6.0900	6.0900	6.0900	+0.329%	-5.747%
2021-04-20	6.0700	6.0700	6.0700	6.0700	+0.331%	-5.437%
2021-04-19	6.0500	6.0500	6.0500	6.0500	+0.332%	-5.124%
2021-04-16	6.0300	6.0300	6.0300	6.0300	-0.166%	-4.809%
2021-04-15	6.0400	6.0400	6.0400	6.0400	+0.835%	-4.967%
2021-04-14	5.9900	5.9900	5.9900	5.9900	+1.871%	-4.174%
2021-04-13	5.8800	5.8800	5.8800	5.8800	+0.858%	-2.381%
2021-04-12	5.8300	5.8300	5.8300	5.8300	-0.512%	-1.544%
2021-04-09	5.8600	5.8600	5.8600	5.8600	-0.340%	-2.048%
2021-04-08	5.8800	5.8800	5.8800	5.8800	+0.685%	-2.381%
2021-04-07	5.8400	5.8400	5.8400	5.8400	0.000%	-1.712%
2021-04-06	5.8400	5.8400	5.8400	5.8400	+1.038%	-1.712%
2021-04-05	5.7800	5.7800	5.7800	5.7800	-0.858%	-0.692%
2021-04-01	5.8300	5.8300	5.8300	5.8300	+0.691%	-1.544%
2021-03-31	5.7900	5.7900	5.7900	5.7900	+0.871%	-0.864%
2021-03-30	5.7400	5.7400	5.7400	5.7400	-1.375%	0.000%
2021-03-29	5.8200	5.8200	5.8200	5.8200	-0.172%	-1.375%
2021-03-26	5.8300	5.8300	5.8300	5.8300	+1.391%	-1.544%
2021-03-25	5.7500	5.7500	5.7500	5.7500	-1.541%	-0.174%
2021-03-24	5.8400	5.8400	5.8400	5.8400	+1.213%	-1.712%
2021-03-23	5.7700	5.7700	5.7700	5.7700	-1.704%	-0.520%
2021-03-22	5.8700	5.8700	5.8700	5.8700	+0.171%	-2.215%
2021-03-19	5.8600	5.8600	5.8600	5.8600	+0.861%	-2.048%
2021-03-18	5.8100	5.8100	5.8100	5.8100	-2.353%	-1.205%
2021-03-17	5.9500	5.9500	5.9500	5.9500	-0.335%	-3.529%
2021-03-16	5.9700	5.9700	5.9700	5.9700	0.000%	-3.853%
2021-03-15	5.9700	5.9700	5.9700	5.9700	0.000%	-3.853%
2021-03-12	5.9700	5.9700	5.9700	5.9700	-0.334%	-3.853%
2021-03-11	5.9900	5.9900	5.9900	5.9900	+1.012%	-4.174%
2021-03-10	5.9300	5.9300	5.9300	5.9300	0.000%	-3.204%
2021-03-09	5.9300	5.9300	5.9300	5.9300	0.000%	-3.204%
2021-03-08	5.9300	5.9300	5.9300	5.9300	-0.503%	-3.204%
2021-03-05	5.9600	5.9600	5.9600	5.9600	+1.361%	-3.691%
2021-03-04	5.8800	5.8800	5.8800	5.8800	0.000%	-2.381%
2021-03-03	5.8800	5.8800	5.8800	5.8800	-0.508%	-2.381%
2021-03-02	5.9100	5.9100	5.9100	5.9100	+0.681%	-2.876%
2021-03-01	5.8700	5.8700	5.8700	5.8700	-0.508%	-2.215%
2021-02-26	5.9000	5.9000	5.9000	5.9000	-1.993%	-2.712%
2021-02-25	6.0200	6.0200	6.0200	6.0200	-0.496%	-4.651%
2021-02-24	6.0500	6.0500	6.0500	6.0500	+1.002%	-5.124%
2021-02-23	5.9900	5.9900	5.9900	5.9900	-0.167%	-4.174%
2021-02-22	6.0000	6.0000	6.0000	6.0000	+1.695%	-4.333%
2021-02-19	5.9000	5.9000	5.9000	5.9000	+0.170%	-2.712%
2021-02-18	5.8900	5.8900	5.8900	5.8900	0.000%	-2.547%
2021-02-17	5.8900	5.8900	5.8900	5.8900	+0.341%	-2.547%
2021-02-16	5.8700	5.8700	5.8700	5.8700	+1.033%	-2.215%
2021-02-12	5.8100	5.8100	5.8100	5.8100	+0.693%	-1.205%
2021-02-11	5.7700	5.7700	5.7700	5.7700	-0.173%	-0.520%
2021-02-10	5.7800	5.7800	5.7800	5.7800	-0.173%	-0.692%
2021-02-09	5.7900	5.7900	5.7900	5.7900	+0.347%	-0.864%
2021-02-08	5.7700	5.7700	5.7700	5.7700	+1.228%	-0.520%
2021-02-05	5.7000	5.7000	5.7000	5.7000	+0.529%	+0.702%
2021-02-04	5.6700	5.6700	5.6700	5.6700	+0.354%	+1.235%
2021-02-03	5.6500	5.6500	5.6500	5.6500	+0.713%	+1.593%
2021-02-02	5.6100	5.6100	5.6100	5.6100	-0.708%	+2.317%
2021-02-01	5.6500	5.6500	5.6500	5.6500	+1.986%	+1.593%
2021-01-29	5.5400	5.5400	5.5400	5.5400	0.000%	+3.610%
2021-01-28	5.5400	5.5400	5.5400	5.5400	-0.717%	+3.610%
2021-01-27	5.5800	5.5800	5.5800	5.5800	+0.180%	+2.867%
2021-01-26	5.5700	5.5700	5.5700	5.5700	+0.542%	+3.052%
2021-01-25	5.5400	5.5400	5.5400	5.5400	+0.911%	+3.610%
2021-01-22	5.4900	5.4900	5.4900	5.4900	-1.436%	+4.554%
2021-01-21	5.5700	5.5700	5.5700	5.5700	0.000%	+3.052%
2021-01-20	5.5700	5.5700	5.5700	5.5700	0.000%	+3.052%
2021-01-19	5.5700	5.5700	5.5700	5.5700	-0.358%	+3.052%
2021-01-15	5.5900	5.5900	5.5900	5.5900	-0.887%	+2.683%
2021-01-14	5.6400	5.6400	5.6400	5.6400	+0.714%	+1.773%
2021-01-13	5.6000	5.6000	5.6000	5.6000	0.000%	+2.500%
2021-01-12	5.6000	5.6000	5.6000	5.6000	+1.449%	+2.500%
2021-01-11	5.5200	5.5200	5.5200	5.5200	-0.181%	+3.986%
2021-01-08	5.5300	5.5300	5.5300	5.5300	-0.896%	+3.797%
2021-01-07	5.5800	5.5800	5.5800	5.5800	+0.180%	+2.867%
2021-01-06	5.5700	5.5700	5.5700	5.5700	0.000%	+3.052%
2021-01-05	5.5700	5.5700	5.5700	5.5700	+2.015%	+3.052%
2021-01-04	5.4600	5.4600	5.4600	5.4600	+0.738%	+5.128%
2020-12-31	5.4200	5.4200	5.4200	5.4200	+0.557%	+5.904%
2020-12-30	5.3900	5.3900	5.3900	5.3900	+0.560%	+6.494%
2020-12-29	5.3600	5.3600	5.3600	5.3600	+0.752%	+7.090%
2020-12-28	5.3200	5.3200	5.3200	5.3200	-0.746%	+7.895%
2020-12-24	5.3600	5.3600	5.3600	5.3600	0.000%	+7.090%
2020-12-23	5.3600	5.3600	5.3600	5.3600	+0.563%	+7.090%
2020-12-22	5.3300	5.3300	5.3300	5.3300	-0.374%	+7.692%
2020-12-21	5.3500	5.3500	5.3500	5.3500	-0.372%	+7.290%
2020-12-18	5.3700	5.3700	5.3700	5.3700	+0.374%	+6.890%
2020-12-17	5.3500	5.3500	5.3500	5.3500	+1.134%	+7.290%
2020-12-16	5.2900	5.2900	5.2900	5.2900	+0.189%	+8.507%
2020-12-15	5.2800	5.2800	5.2800	5.2800	+0.571%	+8.712%
2020-12-14	5.2500	5.2500	5.2500	5.2500	+0.382%	+9.333%
2020-12-11	5.2300	5.2300	5.2300	5.2300	0.000%	+9.751%
2020-12-10	5.2300	5.2300	5.2300	5.2300	+1.357%	+9.751%
2020-12-09	5.1600	5.1600	5.1600	5.1600	+0.194%	+11.240%
2020-12-08	5.1500	5.1500	5.1500	5.1500	-0.194%	+11.456%
2020-12-07	5.1600	5.1600	5.1600	5.1600	-0.386%	+11.240%
2020-12-04	5.1800	5.1800	5.1800	5.1800	+0.388%	+10.811%
2020-12-03	5.1600	5.1600	5.1600	5.1600	-0.578%	+11.240%
2020-12-02	5.1900	5.1900	5.1900	5.1900	0.000%	+10.597%
2020-12-01	5.1900	5.1900	5.1900	5.1900	+0.193%	+10.597%
2020-11-30	5.1800	5.1800	5.1800	5.1800	-0.576%	+10.811%
2020-11-27	5.2100	5.2100	5.2100	5.2100	+0.192%	+10.173%
2020-11-26	5.2000	5.2000	5.2000	5.2000	0.000%	+10.385%
2020-11-25	5.2000	5.2000	5.2000	5.2000	0.000%	+10.385%
2020-11-24	5.2000	5.2000	5.2000	5.2000	+0.775%	+10.385%
2020-11-23	5.1600	5.1600	5.1600	5.1600	0.000%	+11.240%
2020-11-20	5.1600	5.1600	5.1600	5.1600	+0.781%	+11.240%
2020-11-19	5.1200	5.1200	5.1200	5.1200	-0.967%	+12.109%
2020-11-18	5.1700	5.1700	5.1700	5.1700	+0.388%	+11.025%
2020-11-17	5.1500	5.1500	5.1500	5.1500	0.000%	+11.456%
2020-11-16	5.1500	5.1500	5.1500	5.1500	+0.195%	+11.456%
2020-11-13	5.1400	5.1400	5.1400	5.1400	0.000%	+11.673%
2020-11-12	5.1400	5.1400	5.1400	5.1400	-0.194%	+11.673%
2020-11-11	5.1500	5.1500	5.1500	5.1500	0.000%	+11.456%
2020-11-10	5.1500	5.1500	5.1500	5.1500	+1.578%	+11.456%
2020-11-09	5.0700	5.0700	5.0700	5.0700	0.000%	+13.215%
2020-11-06	5.0700	5.0700	5.0700	5.0700	-0.588%	+13.215%
2020-11-05	5.1000	5.1000	5.1000	5.1000	+0.791%	+12.549%
2020-11-04	5.0600	5.0600	5.0600	5.0600	+0.596%	+13.439%
2020-11-03	5.0300	5.0300	5.0300	5.0300	+0.199%	+14.115%
2020-11-02	5.0200	5.0200	5.0200	5.0200	+0.400%	+14.343%
2020-10-30	5.0000	5.0000	5.0000	5.0000	+0.402%	+14.800%
2020-10-29	4.9800	4.9800	4.9800	4.9800	-0.599%	+15.261%
2020-10-28	5.0100	5.0100	5.0100	5.0100	-1.957%	+14.571%
2020-10-27	5.1100	5.1100	5.1100	5.1100	+0.393%	+12.329%
2020-10-26	5.0900	5.0900	5.0900	5.0900	-0.391%	+12.770%
2020-10-23	5.1100	5.1100	5.1100	5.1100	-0.390%	+12.329%
2020-10-22	5.1300	5.1300	5.1300	5.1300	-0.388%	+11.891%
2020-10-21	5.1500	5.1500	5.1500	5.1500	+0.195%	+11.456%
2020-10-20	5.1400	5.1400	5.1400	5.1400	+0.587%	+11.673%
2020-10-19	5.1100	5.1100	5.1100	5.1100	+0.196%	+12.329%
2020-10-16	5.1000	5.1000	5.1000	5.1000	0.000%	+12.549%
2020-10-15	5.1000	5.1000	5.1000	5.1000	+0.592%	+12.549%
2020-10-14	5.0700	5.0700	5.0700	5.0700	+0.198%	+13.215%
2020-10-13	5.0600	5.0600	5.0600	5.0600	0.000%	+13.439%
2020-10-12	5.0600	5.0600	5.0600	5.0600	-0.784%	+13.439%
2020-10-09	5.1000	5.1000	5.1000	5.1000	+1.392%	+12.549%
2020-10-08	5.0300	5.0300	5.0300	5.0300	+0.399%	+14.115%
2020-10-07	5.0100	5.0100	5.0100	5.0100	+0.401%	+14.571%
2020-10-06	4.9900	4.9900	4.9900	4.9900	+0.402%	+15.030%
2020-10-05	4.9700	4.9700	4.9700	4.9700	+1.636%	+15.493%

.dark-mode .DxFmqT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DxFmqT{ color: #333333; background-color: white; border: 2px solid #333333; }DCMSXDFA COMMODITY STRATEGY PORTFOLIOmf NASDAQ

DCMSX
DFA COMMODITY STRATEGY PORTFOLIO
mf NASDAQ