Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DCMDX
DUNHAM MONTHLY DISTRIBUTION FUND CLASS C
mf NASDAQ

Inactive
Mar 29, 2022
22.87USD0.000%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		22.870022.870022.870022.87000.000%0.000%
2022-03-25		22.870022.870022.870022.8700+0.131%0.000%
2022-03-24		22.840022.840022.840022.84000.000%+0.131%
2022-03-23		22.840022.840022.840022.8400+0.132%+0.131%
2022-03-22		22.810022.810022.810022.8100-0.088%+0.263%
2022-03-21		22.830022.830022.830022.8300+0.219%+0.175%
2022-03-18		22.780022.780022.780022.78000.000%+0.395%
2022-03-17		22.780022.780022.780022.7800+0.088%+0.395%
2022-03-16		22.760022.760022.760022.7600-0.350%+0.483%
2022-03-15		22.840022.840022.840022.8400+0.132%+0.131%
2022-03-14		22.810022.810022.810022.8100-0.088%+0.263%
2022-03-11		22.830022.830022.830022.8300-0.088%+0.175%
2022-03-10		22.850022.850022.850022.8500+0.088%+0.088%
2022-03-09		22.830022.830022.830022.8300+0.219%+0.175%
2022-03-08		22.780022.780022.780022.7800+0.088%+0.395%
2022-03-07		22.760022.760022.760022.7600-0.219%+0.483%
2022-03-04		22.810022.810022.810022.8100-0.219%+0.263%
2022-03-03		22.860022.860022.860022.8600-0.305%+0.044%
2022-03-02		22.930022.930022.930022.9300+0.262%-0.262%
2022-03-01		22.870022.870022.870022.8700+0.044%0.000%
2022-02-28		22.860022.860022.860022.8600-0.479%+0.044%
2022-02-25		22.970022.970022.970022.9700+0.613%-0.435%
2022-02-24		22.830022.830022.830022.8300-0.219%+0.175%
2022-02-23		22.880022.880022.880022.88000.000%-0.044%
2022-02-22		22.880022.880022.880022.8800-0.305%-0.044%
2022-02-18		22.950022.950022.950022.9500+0.087%-0.349%
2022-02-17		22.930022.930022.930022.9300-0.131%-0.262%
2022-02-16		22.960022.960022.960022.9600-0.044%-0.392%
2022-02-15		22.970022.970022.970022.9700+0.087%-0.435%
2022-02-14		22.950022.950022.950022.9500-0.217%-0.349%
2022-02-11		23.000023.000023.000023.0000-0.347%-0.565%
2022-02-10		23.080023.080023.080023.0800+0.261%-0.910%
2022-02-09		23.020023.020023.020023.0200+0.130%-0.652%
2022-02-08		22.990022.990022.990022.9900-0.130%-0.522%
2022-02-07		23.020023.020023.020023.0200+0.261%-0.652%
2022-02-04		22.960022.960022.960022.9600-0.217%-0.392%
2022-02-03		23.010023.010023.010023.0100-0.174%-0.608%
2022-02-02		23.050023.050023.050023.05000.000%-0.781%
2022-02-01		23.050023.050023.050023.0500+0.043%-0.781%
2022-01-31		23.040023.040023.040023.0400-0.173%-0.738%
2022-01-28		23.080023.080023.080023.0800+0.174%-0.910%
2022-01-27		23.040023.040023.040023.0400+0.348%-0.738%
2022-01-26		22.960022.960022.960022.9600+0.131%-0.392%
2022-01-25		22.930022.930022.930022.9300-0.908%-0.262%
2022-01-24		23.140023.140023.140023.1400-0.043%-1.167%
2022-01-21		23.150023.150023.150023.1500+0.347%-1.210%
2022-01-20		23.070023.070023.070023.0700+0.043%-0.867%
2022-01-19		23.060023.060023.060023.0600+0.261%-0.824%
2022-01-18		23.000023.000023.000023.0000-0.433%-0.565%
2022-01-14		23.100023.100023.100023.1000-0.216%-0.996%
2022-01-13		23.150023.150023.150023.1500+0.086%-1.210%
2022-01-12		23.130023.130023.130023.1300-0.043%-1.124%
2022-01-11		23.140023.140023.140023.1400-0.302%-1.167%
2022-01-10		23.210023.210023.210023.2100+0.086%-1.465%
2022-01-07		23.190023.190023.190023.1900+0.043%-1.380%
2022-01-06		23.180023.180023.180023.1800-0.215%-1.337%
2022-01-05		23.230023.230023.230023.2300-0.086%-1.550%
2022-01-04		23.250023.250023.250023.2500+0.259%-1.634%
2022-01-03		23.190023.190023.190023.1900-0.215%-1.380%
2021-12-31		23.240023.240023.240023.2400+0.172%-1.592%
2021-12-30		23.200023.200023.200023.2000-0.043%-1.422%
2021-12-29		23.210023.210023.210023.2100-0.215%-1.465%
2021-12-28		23.260023.260023.260023.2600+0.172%-1.677%
2021-12-27		23.220023.220023.220023.2200-0.258%-1.507%
2021-12-23		23.280023.280023.280023.2800-0.043%-1.761%
2021-12-22		23.290023.290023.290023.2900+0.648%-1.803%
2021-12-21		23.140023.140023.140023.1400-0.086%-1.167%
2021-12-20		23.160023.160023.160023.1600+0.086%-1.252%
2021-12-17		23.140023.140023.140023.1400-0.086%-1.167%
2021-12-16		23.160023.160023.160023.1600+0.043%-1.252%
2021-12-15		23.150023.150023.150023.1500-0.301%-1.210%
2021-12-14		23.220023.220023.220023.2200-0.086%-1.507%
2021-12-13		23.240023.240023.240023.2400-0.129%-1.592%
2021-12-10		23.270023.270023.270023.2700+0.086%-1.719%
2021-12-09		23.250023.250023.250023.2500+0.172%-1.634%
2021-12-08		23.210023.210023.210023.2100+0.173%-1.465%
2021-12-07		23.170023.170023.170023.17000.000%-1.295%
2021-12-06		23.170023.170023.170023.1700+0.216%-1.295%
2021-12-03		23.120023.120023.120023.1200+0.522%-1.081%
2021-12-02		23.000023.000023.000023.0000-0.303%-0.565%
2021-12-01		23.070023.070023.070023.0700+0.611%-0.867%
2021-11-30		22.930022.930022.930022.9300-0.564%-0.262%
2021-11-29		23.060023.060023.060023.0600-0.260%-0.824%
2021-11-26		23.120023.120023.120023.1200-0.173%-1.081%
2021-11-24		23.160023.160023.160023.1600-0.258%-1.252%
2021-11-23		23.220023.220023.220023.2200+0.259%-1.507%
2021-11-22		23.160023.160023.160023.1600+0.260%-1.252%
2021-11-19		23.100023.100023.100023.1000+0.043%-0.996%
2021-11-18		23.090023.090023.090023.0900-0.216%-0.953%
2021-11-17		23.140023.140023.140023.1400+0.130%-1.167%
2021-11-16		23.110023.110023.110023.1100-0.388%-1.039%
2021-11-15		23.200023.200023.200023.2000+0.303%-1.422%
2021-11-12		23.130023.130023.130023.1300+0.260%-1.124%
2021-11-11		23.070023.070023.070023.0700-0.216%-0.867%
2021-11-10		23.120023.120023.120023.1200+0.304%-1.081%
2021-11-09		23.050023.050023.050023.05000.000%-0.781%
2021-11-08		23.050023.050023.050023.0500-0.945%-0.781%
2021-11-05		23.270023.270023.270023.2700+0.259%-1.719%
2021-11-04		23.210023.210023.210023.2100-0.172%-1.465%
2021-11-03		23.250023.250023.250023.2500+0.086%-1.634%
2021-11-02		23.230023.230023.230023.2300-0.172%-1.550%
2021-11-01		23.270023.270023.270023.2700+0.043%-1.719%
2021-10-29		23.260023.260023.260023.2600-0.428%-1.677%
2021-10-28		23.360023.360023.360023.3600+0.344%-2.098%
2021-10-27		23.280023.280023.280023.2800+0.736%-1.761%
2021-10-26		23.110023.110023.110023.1100-0.302%-1.039%
2021-10-25		23.180023.180023.180023.1800-0.472%-1.337%
2021-10-22		23.290023.290023.290023.2900-0.043%-1.803%
2021-10-21		23.300023.300023.300023.3000-0.171%-1.845%
2021-10-20		23.340023.340023.340023.3400-0.128%-2.014%
2021-10-19		23.370023.370023.370023.3700+0.129%-2.139%
2021-10-18		23.340023.340023.340023.3400-0.299%-2.014%
2021-10-15		23.410023.410023.410023.4100+0.043%-2.307%
2021-10-14		23.400023.400023.400023.4000+0.043%-2.265%
2021-10-13		23.390023.390023.390023.3900-0.085%-2.223%
2021-10-12		23.410023.410023.410023.4100-0.213%-2.307%
2021-10-11		23.460023.460023.460023.4600-0.213%-2.515%
2021-10-08		23.510023.510023.510023.5100+0.213%-2.722%
2021-10-07		23.460023.460023.460023.4600-0.043%-2.515%
2021-10-06		23.470023.470023.470023.4700+0.043%-2.556%
2021-10-05		23.460023.460023.460023.4600-0.170%-2.515%
2021-10-04		23.500023.500023.500023.5000+0.085%-2.681%
2021-10-01		23.480023.480023.480023.4800+0.299%-2.598%
2021-09-30		23.410023.410023.410023.4100-0.298%-2.307%
2021-09-29		23.480023.480023.480023.4800-0.043%-2.598%
2021-09-28		23.490023.490023.490023.4900+0.128%-2.639%
2021-09-27		23.460023.460023.460023.4600-0.128%-2.515%
2021-09-24		23.490023.490023.490023.4900+0.171%-2.639%
2021-09-23		23.450023.450023.450023.4500+0.085%-2.473%
2021-09-22		23.430023.430023.430023.4300-0.213%-2.390%
2021-09-21		23.480023.480023.480023.48000.000%-2.598%
2021-09-20		23.480023.480023.480023.48000.000%-2.598%
2021-09-17		23.480023.480023.480023.4800+0.043%-2.598%
2021-09-16		23.470023.470023.470023.4700-0.213%-2.556%
2021-09-15		23.520023.520023.520023.5200+0.128%-2.764%
2021-09-14		23.490023.490023.490023.4900-0.212%-2.639%
2021-09-13		23.540023.540023.540023.5400+0.042%-2.846%
2021-09-10		23.530023.530023.530023.5300+0.128%-2.805%
2021-09-09		23.500023.500023.500023.50000.000%-2.681%
2021-09-08		23.500023.500023.500023.5000+0.171%-2.681%
2021-09-07		23.460023.460023.460023.4600-0.085%-2.515%
2021-09-03		23.480023.480023.480023.4800-0.128%-2.598%
2021-09-02		23.510023.510023.510023.5100+0.256%-2.722%
2021-09-01		23.450023.450023.450023.4500+0.428%-2.473%
2021-08-31		23.350023.350023.350023.3500-0.341%-2.056%
2021-08-30		23.430023.430023.430023.4300-0.213%-2.390%
2021-08-27		23.480023.480023.480023.4800-0.085%-2.598%
2021-08-26		23.500023.500023.500023.5000-0.043%-2.681%
2021-08-25		23.510023.510023.510023.5100-0.255%-2.722%
2021-08-24		23.570023.570023.570023.5700+0.085%-2.970%
2021-08-23		23.550023.550023.550023.5500+0.298%-2.887%
2021-08-20		23.480023.480023.480023.4800+0.213%-2.598%
2021-08-19		23.430023.430023.430023.4300+0.128%-2.390%
2021-08-18		23.400023.400023.400023.4000+0.515%-2.265%
2021-08-17		23.280023.280023.280023.2800+0.043%-1.761%
2021-08-16		23.270023.270023.270023.2700-0.043%-1.719%
2021-08-13		23.280023.280023.280023.2800-0.683%-1.761%
2021-08-12		23.440023.440023.440023.4400-0.255%-2.432%
2021-08-11		23.500023.500023.500023.5000+0.085%-2.681%
2021-08-10		23.480023.480023.480023.4800+0.471%-2.598%
2021-08-09		23.370023.370023.370023.3700+0.043%-2.139%
2021-08-06		23.360023.360023.360023.3600+0.172%-2.098%
2021-08-05		23.320023.320023.320023.3200+1.701%-1.930%
2021-08-04		22.930022.930022.930022.9300-1.419%-0.262%
2021-08-03		23.260023.260023.260023.2600-0.641%-1.677%
2021-08-02		23.410023.410023.410023.4100-0.298%-2.307%
2021-07-30		23.480023.480023.480023.4800-0.297%-2.598%
2021-07-29		23.550023.550023.550023.55000.000%-2.887%
2021-07-28		23.550023.550023.550023.5500-0.465%-2.887%
2021-07-27		23.660023.660023.660023.6600-0.921%-3.339%
2021-07-26		23.880023.880023.880023.8800-1.688%-4.229%
2021-07-23		24.290024.290024.290024.2900+0.041%-5.846%
2021-07-22		24.280024.280024.280024.2800-0.123%-5.807%
2021-07-21		24.310024.310024.310024.3100+0.206%-5.923%
2021-07-20		24.260024.260024.260024.2600+0.124%-5.730%
2021-07-19		24.230024.230024.230024.23000.000%-5.613%
2021-07-16		24.230024.230024.230024.2300+0.083%-5.613%
2021-07-15		24.210024.210024.210024.2100+0.290%-5.535%
2021-07-14		24.140024.140024.140024.1400+0.124%-5.261%
2021-07-13		24.110024.110024.110024.1100-0.207%-5.143%
2021-07-12		24.160024.160024.160024.1600-0.699%-5.339%
2021-07-06		24.330024.330024.330024.3300-0.041%-6.001%
2021-07-02		24.340024.340024.340024.3400-0.041%-6.039%
2021-07-01		24.350024.350024.350024.3500-0.041%-6.078%
2021-06-30		24.360024.360024.360024.3600-0.571%-6.117%
2021-06-29		24.500024.500024.500024.50000.000%-6.653%
2021-06-28		24.500024.500024.500024.50000.000%-6.653%
2021-06-25		24.500024.500024.500024.5000-0.122%-6.653%
2021-06-24		24.530024.530024.530024.5300-0.041%-6.767%
2021-06-23		24.540024.540024.540024.5400-0.122%-6.805%
2021-06-22		24.570024.570024.570024.5700+0.081%-6.919%
2021-06-21		24.550024.550024.550024.5500-0.041%-6.843%
2021-06-18		24.560024.560024.560024.5600-0.244%-6.881%
2021-06-17		24.620024.620024.620024.62000.000%-7.108%
2021-06-16		24.620024.620024.620024.6200-0.525%-7.108%
2021-06-15		24.750024.750024.750024.75000.000%-7.596%
2021-06-14		24.750024.750024.750024.7500-0.202%-7.596%
2021-06-11		24.800024.800024.800024.8000+0.040%-7.782%
2021-06-10		24.790024.790024.790024.79000.000%-7.745%
2021-06-09		24.790024.790024.790024.7900-0.040%-7.745%
2021-06-08		24.800024.800024.800024.8000-0.040%-7.782%
2021-06-07		24.810024.810024.810024.81000.000%-7.819%
2021-06-04		24.810024.810024.810024.8100+0.161%-7.819%
2021-06-03		24.770024.770024.770024.7700+0.040%-7.671%
2021-06-02		24.760024.760024.760024.7600-0.121%-7.633%
2021-06-01		24.790024.790024.790024.7900+0.081%-7.745%
2021-05-28		24.770024.770024.770024.7700-0.201%-7.671%
2021-05-27		24.820024.820024.820024.8200+0.040%-7.857%
2021-05-26		24.810024.810024.810024.8100-0.161%-7.819%
2021-05-24		24.850024.850024.850024.8500-0.080%-7.968%
2021-05-21		24.870024.870024.870024.8700+0.161%-8.042%
2021-05-20		24.830024.830024.830024.8300+0.081%-7.894%
2021-05-19		24.810024.810024.810024.8100+0.040%-7.819%
2021-05-18		24.800024.800024.800024.80000.000%-7.782%
2021-05-17		24.800024.800024.800024.80000.000%-7.782%
2021-05-14		24.800024.800024.800024.8000+0.121%-7.782%
2021-05-13		24.770024.770024.770024.7700+0.162%-7.671%
2021-05-12		24.730024.730024.730024.7300-0.202%-7.521%
2021-05-11		24.780024.780024.780024.7800+0.040%-7.708%
2021-05-10		24.770024.770024.770024.7700-0.081%-7.671%
2021-05-07		24.790024.790024.790024.7900+0.081%-7.745%
2021-05-06		24.770024.770024.770024.7700+0.081%-7.671%
2021-05-05		24.750024.750024.750024.7500+0.081%-7.596%
2021-05-04		24.730024.730024.730024.7300-0.081%-7.521%
2021-05-03		24.750024.750024.750024.7500+0.121%-7.596%
2021-04-30		24.720024.720024.720024.7200-0.523%-7.484%
2021-04-29		24.850024.850024.850024.8500-0.040%-7.968%
2021-04-28		24.860024.860024.860024.8600+0.202%-8.005%
2021-04-27		24.810024.810024.810024.8100-0.081%-7.819%
2021-04-26		24.830024.830024.830024.83000.000%-7.894%
2021-04-23		24.830024.830024.830024.8300+0.121%-7.894%
2021-04-22		24.800024.800024.800024.8000+0.040%-7.782%
2021-04-21		24.790024.790024.790024.7900+0.040%-7.745%
2021-04-20		24.780024.780024.780024.7800+0.487%-7.708%
2021-04-19		24.660024.660024.660024.6600+0.081%-7.259%
2021-04-16		24.640024.640024.640024.6400+0.326%-7.183%
2021-04-15		24.560024.560024.560024.5600+0.041%-6.881%
2021-04-14		24.550024.550024.550024.5500-0.041%-6.843%
2021-04-13		24.560024.560024.560024.5600-0.081%-6.881%
2021-04-12		24.580024.580024.580024.5800+0.122%-6.957%
2021-04-09		24.550024.550024.550024.5500-0.081%-6.843%
2021-04-08		24.570024.570024.570024.57000.000%-6.919%
2021-04-07		24.570024.570024.570024.5700+0.081%-6.919%
2021-04-06		24.550024.550024.550024.5500-0.122%-6.843%
2021-04-05		24.580024.580024.580024.5800+0.163%-6.957%
2021-04-01		24.540024.540024.540024.5400+0.286%-6.805%
2021-03-31		24.470024.470024.470024.4700-0.609%-6.539%
2021-03-30		24.620024.620024.620024.6200+0.081%-7.108%
2021-03-29		24.600024.600024.600024.6000-0.162%-7.033%
2021-03-26		24.640024.640024.640024.64000.000%-7.183%
2021-03-25		24.640024.640024.640024.6400+0.041%-7.183%
2021-03-24		24.630024.630024.630024.6300+0.163%-7.146%
2021-03-23		24.590024.590024.590024.5900-0.445%-6.995%
2021-03-22		24.700024.700024.700024.7000-0.202%-7.409%
2021-03-19		24.750024.750024.750024.7500-0.121%-7.596%
2021-03-18		24.780024.780024.780024.7800-0.121%-7.708%
2021-03-17		24.810024.810024.810024.8100+0.283%-7.819%
2021-03-16		24.740024.740024.740024.7400-0.202%-7.559%
2021-03-15		24.790024.790024.790024.7900+0.081%-7.745%
2021-03-12		24.770024.770024.770024.7700+0.162%-7.671%
2021-03-11		24.730024.730024.730024.7300+0.162%-7.521%
2021-03-10		24.690024.690024.690024.6900+0.041%-7.371%
2021-03-09		24.680024.680024.680024.6800-0.041%-7.334%
2021-03-08		24.690024.690024.690024.69000.000%-7.371%
2021-03-05		24.690024.690024.690024.6900+0.284%-7.371%
2021-03-04		24.620024.620024.620024.6200-0.324%-7.108%
2021-03-03		24.700024.700024.700024.7000-0.081%-7.409%
2021-03-02		24.720024.720024.720024.72000.000%-7.484%
2021-03-01		24.720024.720024.720024.7200+0.122%-7.484%
2021-02-26		24.690024.690024.690024.6900-0.081%-7.371%
2021-02-25		24.710024.710024.710024.7100-0.443%-7.446%
2021-02-24		24.820024.820024.820024.8200+0.161%-7.857%
2021-02-23		24.780024.780024.780024.7800+0.081%-7.708%
2021-02-22		24.760024.760024.760024.7600+0.040%-7.633%
2021-02-19		24.750024.750024.750024.7500+0.569%-7.596%
2021-02-18		24.610024.610024.610024.6100-0.243%-7.070%
2021-02-17		24.670024.670024.670024.6700-0.243%-7.296%
2021-02-16		24.730024.730024.730024.7300+0.325%-7.521%
2021-02-12		24.650024.650024.650024.6500+0.122%-7.221%
2021-02-11		24.620024.620024.620024.6200+0.163%-7.108%
2021-02-10		24.580024.580024.580024.58000.000%-6.957%
2021-02-09		24.580024.580024.580024.5800-0.284%-6.957%
2021-02-08		24.650024.650024.650024.6500+0.203%-7.221%
2021-02-05		24.600024.600024.600024.6000+0.367%-7.033%
2021-02-04		24.510024.510024.510024.5100+0.041%-6.691%
2021-02-03		24.500024.500024.500024.5000+0.245%-6.653%
2021-02-02		24.440024.440024.440024.4400+0.246%-6.424%
2021-02-01		24.380024.380024.380024.3800+0.371%-6.194%
2021-01-29		24.290024.290024.290024.2900-0.492%-5.846%
2021-01-28		24.410024.410024.410024.4100+0.494%-6.309%
2021-01-27		24.290024.290024.290024.2900-0.857%-5.846%
2021-01-26		24.500024.500024.500024.5000-0.285%-6.653%
2021-01-25		24.570024.570024.570024.5700-0.284%-6.919%
2021-01-22		24.640024.640024.640024.6400-0.203%-7.183%
2021-01-21		24.690024.690024.690024.6900-0.081%-7.371%
2021-01-20		24.710024.710024.710024.7100+0.081%-7.446%
2021-01-19		24.690024.690024.690024.6900+0.244%-7.371%
2021-01-15		24.630024.630024.630024.6300-0.404%-7.146%
2021-01-14		24.730024.730024.730024.7300+0.203%-7.521%
2021-01-13		24.680024.680024.680024.6800-0.121%-7.334%
2021-01-12		24.710024.710024.710024.7100+0.243%-7.446%
2021-01-11		24.650024.650024.650024.6500+0.163%-7.221%
2021-01-08		24.610024.610024.610024.6100-0.081%-7.070%
2021-01-07		24.630024.630024.630024.6300+0.285%-7.146%
2021-01-06		24.560024.560024.560024.5600+0.327%-6.881%
2021-01-05		24.480024.480024.480024.4800+0.369%-6.577%
2021-01-04		24.390024.390024.390024.3900-0.245%-6.232%
2020-12-31		24.450024.450024.450024.4500-0.123%-6.462%
2020-12-30		24.480024.480024.480024.4800-0.204%-6.577%
2020-12-29		24.530024.530024.530024.53000.000%-6.767%
2020-12-28		24.530024.530024.530024.5300+0.082%-6.767%
2020-12-24		24.510024.510024.510024.5100-0.041%-6.691%
2020-12-23		24.520024.520024.520024.5200+0.122%-6.729%
2020-12-22		24.490024.490024.490024.4900-0.122%-6.615%
2020-12-21		24.520024.520024.520024.5200+0.122%-6.729%
2020-12-18		24.490024.490024.490024.4900+0.041%-6.615%
2020-12-17		24.480024.480024.480024.4800+0.041%-6.577%
2020-12-16		24.470024.470024.470024.4700-0.082%-6.539%
2020-12-15		24.490024.490024.490024.4900+0.164%-6.615%
2020-12-14		24.450024.450024.450024.4500-0.123%-6.462%
2020-12-11		24.480024.480024.480024.4800-0.204%-6.577%
2020-12-10		24.530024.530024.530024.5300+0.204%-6.767%
2020-12-09		24.480024.480024.480024.48000.000%-6.577%
2020-12-08		24.480024.480024.480024.4800-0.082%-6.577%
2020-12-07		24.500024.500024.500024.50000.000%-6.653%
2020-12-04		24.500024.500024.500024.5000+0.287%-6.653%
2020-12-03		24.430024.430024.430024.4300+0.082%-6.386%
2020-12-02		24.410024.410024.410024.41000.000%-6.309%
2020-12-01		24.410024.410024.410024.4100+0.082%-6.309%
2020-11-30		24.390024.390024.390024.3900-0.530%-6.232%
2020-11-27		24.520024.520024.520024.5200-0.041%-6.729%
2020-11-26		24.530024.530024.530024.53000.000%-6.767%
2020-11-25		24.530024.530024.530024.5300-0.081%-6.767%
2020-11-24		24.550024.550024.550024.5500+0.122%-6.843%
2020-11-23		24.520024.520024.520024.5200+0.163%-6.729%
2020-11-20		24.480024.480024.480024.48000.000%-6.577%
2020-11-19		24.480024.480024.480024.4800+0.123%-6.577%
2020-11-18		24.450024.450024.450024.4500+0.123%-6.462%
2020-11-17		24.420024.420024.420024.4200+0.041%-6.347%
2020-11-16		24.410024.410024.410024.4100+0.164%-6.309%
2020-11-13		24.370024.370024.370024.3700+0.206%-6.155%
2020-11-12		24.320024.320024.320024.3200-0.123%-5.962%
2020-11-11		24.350024.350024.350024.3500+0.041%-6.078%
2020-11-10		24.340024.340024.340024.3400-0.041%-6.039%
2020-11-09		24.350024.350024.350024.3500-0.082%-6.078%
2020-11-06		24.370024.370024.370024.3700+0.123%-6.155%
2020-11-05		24.340024.340024.340024.3400+0.413%-6.039%
2020-11-04		24.240024.240024.240024.2400-0.041%-5.652%
2020-11-03		24.250024.250024.250024.2500+0.041%-5.691%
2020-11-02		24.240024.240024.240024.2400+0.207%-5.652%
2020-10-30		24.190024.190024.190024.1900-0.575%-5.457%
2020-10-29		24.330024.330024.330024.3300+0.289%-6.001%
2020-10-28		24.260024.260024.260024.2600-0.247%-5.730%
2020-10-27		24.320024.320024.320024.32000.000%-5.962%
2020-10-26		24.320024.320024.320024.3200-0.328%-5.962%
2020-10-23		24.400024.400024.400024.4000+0.082%-6.270%
2020-10-22		24.380024.380024.380024.3800-0.164%-6.194%
2020-10-21		24.420024.420024.420024.4200-0.164%-6.347%
2020-10-20		24.460024.460024.460024.4600+0.205%-6.500%
2020-10-19		24.410024.410024.410024.4100-0.041%-6.309%
2020-10-16		24.420024.420024.420024.4200-0.041%-6.347%
2020-10-15		24.430024.430024.430024.4300+0.082%-6.386%
2020-10-14		24.410024.410024.410024.4100+0.164%-6.309%
2020-10-13		24.370024.370024.370024.3700-0.123%-6.155%
2020-10-12		24.400024.400024.400024.4000-0.082%-6.270%
2020-10-09		24.420024.420024.420024.4200+0.123%-6.347%
2020-10-08		24.390024.390024.390024.3900-0.041%-6.232%
2020-10-07		24.400024.400024.400024.4000+0.247%-6.270%
2020-10-06		24.340024.340024.340024.3400-0.246%-6.039%
2020-10-05		24.400024.400024.400024.4000+0.205%-6.270%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC