Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DCLVX
DUNHAM LARGE CAP VALUE FUND CLASS C
mf NASDAQ

Inactive
Mar 29, 2022
17.84USD+0.564%(+0.10)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		17.840017.840017.840017.8400+0.564%0.000%
2022-03-25		17.740017.740017.740017.7400+0.738%+0.564%
2022-03-24		17.610017.610017.610017.6100+1.033%+1.306%
2022-03-23		17.430017.430017.430017.4300-1.078%+2.352%
2022-03-22		17.620017.620017.620017.6200+0.571%+1.249%
2022-03-21		17.520017.520017.520017.5200+0.172%+1.826%
2022-03-18		17.490017.490017.490017.4900+0.344%+2.001%
2022-03-17		17.430017.430017.430017.4300+1.220%+2.352%
2022-03-16		17.220017.220017.220017.2200+1.473%+3.600%
2022-03-15		16.970016.970016.970016.9700+1.374%+5.127%
2022-03-14		16.740016.740016.740016.7400+0.180%+6.571%
2022-03-11		16.710016.710016.710016.7100-1.007%+6.762%
2022-03-10		16.880016.880016.880016.88000.000%+5.687%
2022-03-09		16.880016.880016.880016.8800+1.748%+5.687%
2022-03-08		16.590016.590016.590016.5900-0.599%+7.535%
2022-03-07		16.690016.690016.690016.6900-2.283%+6.890%
2022-03-04		17.080017.080017.080017.0800-0.582%+4.450%
2022-03-03		17.180017.180017.180017.1800-0.174%+3.842%
2022-03-02		17.210017.210017.210017.2100+2.136%+3.661%
2022-03-01		16.850016.850016.850016.8500-1.864%+5.875%
2022-02-28		17.170017.170017.170017.1700-0.348%+3.902%
2022-02-25		17.230017.230017.230017.2300+2.743%+3.540%
2022-02-24		16.770016.770016.770016.7700+0.239%+6.380%
2022-02-23		16.730016.730016.730016.7300-1.298%+6.635%
2022-02-22		16.950016.950016.950016.9500-0.877%+5.251%
2022-02-18		17.100017.100017.100017.1000-0.524%+4.327%
2022-02-17		17.190017.190017.190017.1900-1.884%+3.781%
2022-02-16		17.520017.520017.520017.5200+0.401%+1.826%
2022-02-15		17.450017.450017.450017.4500+1.218%+2.235%
2022-02-14		17.240017.240017.240017.2400-0.806%+3.480%
2022-02-11		17.380017.380017.380017.3800-1.025%+2.647%
2022-02-10		17.560017.560017.560017.5600-1.404%+1.595%
2022-02-09		17.810017.810017.810017.8100+1.021%+0.168%
2022-02-08		17.630017.630017.630017.6300+0.858%+1.191%
2022-02-07		17.480017.480017.480017.4800+0.344%+2.059%
2022-02-04		17.420017.420017.420017.4200+0.057%+2.411%
2022-02-03		17.410017.410017.410017.4100-1.248%+2.470%
2022-02-02		17.630017.630017.630017.6300+0.974%+1.191%
2022-02-01		17.460017.460017.460017.4600+0.692%+2.176%
2022-01-31		17.340017.340017.340017.3400+1.049%+2.884%
2022-01-28		17.160017.160017.160017.1600+1.299%+3.963%
2022-01-27		16.940016.940016.940016.9400-0.353%+5.313%
2022-01-26		17.000017.000017.000017.0000-0.118%+4.941%
2022-01-25		17.020017.020017.020017.0200-0.351%+4.818%
2022-01-24		17.080017.080017.080017.0800+0.294%+4.450%
2022-01-21		17.030017.030017.030017.0300-1.561%+4.756%
2022-01-20		17.300017.300017.300017.3000-0.973%+3.121%
2022-01-19		17.470017.470017.470017.4700-1.020%+2.118%
2022-01-18		17.650017.650017.650017.6500-1.397%+1.076%
2022-01-14		17.900017.900017.900017.9000-0.112%-0.335%
2022-01-13		17.920017.920017.920017.9200-0.500%-0.446%
2022-01-12		18.010018.010018.010018.0100+0.167%-0.944%
2022-01-11		17.980017.980017.980017.9800+0.672%-0.779%
2022-01-10		17.860017.860017.860017.8600-0.112%-0.112%
2022-01-07		17.880017.880017.880017.8800+0.224%-0.224%
2022-01-06		17.840017.840017.840017.8400+0.337%0.000%
2022-01-05		17.780017.780017.780017.7800-1.112%+0.337%
2022-01-04		17.980017.980017.980017.9800+1.296%-0.779%
2022-01-03		17.750017.750017.750017.7500+0.453%+0.507%
2021-12-31		17.670017.670017.670017.6700-0.057%+0.962%
2021-12-30		17.680017.680017.680017.6800-0.169%+0.905%
2021-12-29		17.710017.710017.710017.7100-5.798%+0.734%
2021-12-28		18.800018.800018.800018.8000+0.160%-5.106%
2021-12-27		18.770018.770018.770018.7700+1.131%-4.955%
2021-12-23		18.560018.560018.560018.5600+0.651%-3.879%
2021-12-22		18.440018.440018.440018.4400+0.655%-3.254%
2021-12-21		18.320018.320018.320018.3200+1.608%-2.620%
2021-12-20		18.030018.030018.030018.0300-1.260%-1.054%
2021-12-17		18.260018.260018.260018.2600-1.457%-2.300%
2021-12-16		18.530018.530018.530018.5300+0.325%-3.724%
2021-12-15		18.470018.470018.470018.4700+1.039%-3.411%
2021-12-14		18.280018.280018.280018.2800-0.273%-2.407%
2021-12-13		18.330018.330018.330018.3300-0.704%-2.673%
2021-12-10		18.460018.460018.460018.4600+0.709%-3.359%
2021-12-09		18.330018.330018.330018.3300-0.326%-2.673%
2021-12-08		18.390018.390018.390018.3900-0.054%-2.991%
2021-12-07		18.400018.400018.400018.4000+1.433%-3.043%
2021-12-06		18.140018.140018.140018.1400+1.284%-1.654%
2021-12-03		17.910017.910017.910017.9100-0.167%-0.391%
2021-12-02		17.940017.940017.940017.9400+2.164%-0.557%
2021-12-01		17.560017.560017.560017.5600-0.679%+1.595%
2021-11-30		17.680017.680017.680017.6800-2.374%+0.905%
2021-11-29		18.110018.110018.110018.1100+0.611%-1.491%
2021-11-26		18.000018.000018.000018.0000-2.492%-0.889%
2021-11-24		18.460018.460018.460018.4600-0.108%-3.359%
2021-11-23		18.480018.480018.480018.4800+0.818%-3.463%
2021-11-22		18.330018.330018.330018.3300+0.493%-2.673%
2021-11-19		18.240018.240018.240018.2400-1.031%-2.193%
2021-11-18		18.430018.430018.430018.4300-0.271%-3.201%
2021-11-17		18.480018.480018.480018.4800-0.538%-3.463%
2021-11-16		18.580018.580018.580018.5800-0.054%-3.983%
2021-11-15		18.590018.590018.590018.5900-0.054%-4.034%
2021-11-12		18.600018.600018.600018.6000+0.378%-4.086%
2021-11-11		18.530018.530018.530018.5300-0.108%-3.724%
2021-11-10		18.550018.550018.550018.5500-0.376%-3.827%
2021-11-09		18.620018.620018.620018.6200-0.161%-4.189%
2021-11-08		18.650018.650018.650018.6500+0.323%-4.343%
2021-11-05		18.590018.590018.590018.5900+0.324%-4.034%
2021-11-04		18.530018.530018.530018.5300-0.376%-3.724%
2021-11-03		18.600018.600018.600018.6000+0.432%-4.086%
2021-11-02		18.520018.520018.520018.5200+0.216%-3.672%
2021-11-01		18.480018.480018.480018.4800+0.435%-3.463%
2021-10-29		18.400018.400018.400018.4000+0.054%-3.043%
2021-10-28		18.390018.390018.390018.3900+1.100%-2.991%
2021-10-27		18.190018.190018.190018.1900-1.302%-1.924%
2021-10-26		18.430018.430018.430018.4300+0.054%-3.201%
2021-10-25		18.420018.420018.420018.4200+0.163%-3.149%
2021-10-22		18.390018.390018.390018.3900+0.273%-2.991%
2021-10-21		18.340018.340018.340018.3400+0.109%-2.726%
2021-10-20		18.320018.320018.320018.3200+1.160%-2.620%
2021-10-19		18.110018.110018.110018.1100+0.667%-1.491%
2021-10-18		17.990017.990017.990017.9900-0.111%-0.834%
2021-10-15		18.010018.010018.010018.0100+0.783%-0.944%
2021-10-14		17.870017.870017.870017.8700+1.592%-0.168%
2021-10-13		17.590017.590017.590017.5900-0.057%+1.421%
2021-10-12		17.600017.600017.600017.6000-0.283%+1.364%
2021-10-11		17.650017.650017.650017.6500-0.787%+1.076%
2021-10-08		17.790017.790017.790017.7900+0.169%+0.281%
2021-10-07		17.760017.760017.760017.7600+0.737%+0.450%
2021-10-06		17.630017.630017.630017.6300+0.341%+1.191%
2021-10-05		17.570017.570017.570017.5700+0.919%+1.537%
2021-10-04		17.410017.410017.410017.4100-0.457%+2.470%
2021-10-01		17.490017.490017.490017.4900+1.274%+2.001%
2021-09-30		17.270017.270017.270017.2700-1.483%+3.301%
2021-09-29		17.530017.530017.530017.5300+0.171%+1.768%
2021-09-28		17.500017.500017.500017.5000-1.074%+1.943%
2021-09-27		17.690017.690017.690017.6900+0.397%+0.848%
2021-09-24		17.620017.620017.620017.62000.000%+1.249%
2021-09-23		17.620017.620017.620017.6200+1.323%+1.249%
2021-09-22		17.390017.390017.390017.3900+1.105%+2.588%
2021-09-21		17.200017.200017.200017.2000-0.174%+3.721%
2021-09-20		17.230017.230017.230017.2300-1.655%+3.540%
2021-09-17		17.520017.520017.520017.5200-0.455%+1.826%
2021-09-16		17.600017.600017.600017.6000-0.396%+1.364%
2021-09-15		17.670017.670017.670017.6700+1.087%+0.962%
2021-09-14		17.480017.480017.480017.4800-0.795%+2.059%
2021-09-13		17.620017.620017.620017.6200+0.628%+1.249%
2021-09-10		17.510017.510017.510017.5100-0.568%+1.885%
2021-09-09		17.610017.610017.610017.6100-0.396%+1.306%
2021-09-08		17.680017.680017.680017.6800+0.057%+0.905%
2021-09-07		17.670017.670017.670017.6700-0.730%+0.962%
2021-09-03		17.800017.800017.800017.8000-0.336%+0.225%
2021-09-02		17.860017.860017.860017.8600+0.733%-0.112%
2021-09-01		17.730017.730017.730017.7300-0.169%+0.620%
2021-08-31		17.760017.760017.760017.7600-0.169%+0.450%
2021-08-30		17.790017.790017.790017.7900-0.280%+0.281%
2021-08-27		17.840017.840017.840017.8400+0.905%0.000%
2021-08-26		17.680017.680017.680017.6800-0.562%+0.905%
2021-08-25		17.780017.780017.780017.7800+0.509%+0.337%
2021-08-24		17.690017.690017.690017.6900+0.397%+0.848%
2021-08-23		17.620017.620017.620017.6200+0.513%+1.249%
2021-08-20		17.530017.530017.530017.5300+0.689%+1.768%
2021-08-19		17.410017.410017.410017.4100-0.229%+2.470%
2021-08-18		17.450017.450017.450017.4500-0.909%+2.235%
2021-08-17		17.610017.610017.610017.6100-0.733%+1.306%
2021-08-16		17.740017.740017.740017.7400+0.169%+0.564%
2021-08-13		17.710017.710017.710017.7100-0.169%+0.734%
2021-08-12		17.740017.740017.740017.74000.000%+0.564%
2021-08-11		17.740017.740017.740017.7400+0.681%+0.564%
2021-08-10		17.620017.620017.620017.6200+0.456%+1.249%
2021-08-09		17.540017.540017.540017.5400-0.228%+1.710%
2021-08-06		17.580017.580017.580017.5800+0.630%+1.479%
2021-08-05		17.470017.470017.470017.4700+0.518%+2.118%
2021-08-04		17.380017.380017.380017.3800-1.081%+2.647%
2021-08-03		17.570017.570017.570017.5700+0.977%+1.537%
2021-08-02		17.400017.400017.400017.4000-0.344%+2.529%
2021-07-30		17.460017.460017.460017.4600-0.399%+2.176%
2021-07-29		17.530017.530017.530017.5300+0.747%+1.768%
2021-07-28		17.400017.400017.400017.4000+0.115%+2.529%
2021-07-27		17.380017.380017.380017.3800-0.058%+2.647%
2021-07-26		17.390017.390017.390017.3900+0.288%+2.588%
2021-07-23		17.340017.340017.340017.3400+0.697%+2.884%
2021-07-22		17.220017.220017.220017.2200-0.462%+3.600%
2021-07-21		17.300017.300017.300017.3000+0.992%+3.121%
2021-07-20		17.130017.130017.130017.1300+1.722%+4.145%
2021-07-19		16.840016.840016.840016.8400-2.036%+5.938%
2021-07-16		17.190017.190017.190017.1900-0.808%+3.781%
2021-07-15		17.330017.330017.330017.3300-0.058%+2.943%
2021-07-14		17.340017.340017.340017.3400-0.288%+2.884%
2021-07-13		17.390017.390017.390017.3900-0.742%+2.588%
2021-07-12		17.520017.520017.520017.5200+1.448%+1.826%
2021-07-06		17.270017.270017.270017.2700-0.918%+3.301%
2021-07-02		17.430017.430017.430017.4300+0.288%+2.352%
2021-07-01		17.380017.380017.380017.3800+0.754%+2.647%
2021-06-30		17.250017.250017.250017.2500+0.349%+3.420%
2021-06-29		17.190017.190017.190017.1900-0.406%+3.781%
2021-06-28		17.260017.260017.260017.2600-0.404%+3.360%
2021-06-25		17.330017.330017.330017.3300+0.697%+2.943%
2021-06-24		17.210017.210017.210017.2100+0.761%+3.661%
2021-06-23		17.080017.080017.080017.0800-0.117%+4.450%
2021-06-22		17.100017.100017.100017.1000+0.176%+4.327%
2021-06-21		17.070017.070017.070017.0700+1.971%+4.511%
2021-06-18		16.740016.740016.740016.7400-1.761%+6.571%
2021-06-17		17.040017.040017.040017.0400-1.332%+4.695%
2021-06-16		17.270017.270017.270017.2700-0.518%+3.301%
2021-06-15		17.360017.360017.360017.3600+0.115%+2.765%
2021-06-14		17.340017.340017.340017.3400-0.516%+2.884%
2021-06-11		17.430017.430017.430017.4300+0.172%+2.352%
2021-06-10		17.400017.400017.400017.4000-0.057%+2.529%
2021-06-09		17.410017.410017.410017.4100-0.571%+2.470%
2021-06-08		17.510017.510017.510017.5100+0.057%+1.885%
2021-06-07		17.500017.500017.500017.5000-0.398%+1.943%
2021-06-04		17.570017.570017.570017.5700+0.343%+1.537%
2021-06-03		17.510017.510017.510017.5100-0.057%+1.885%
2021-06-02		17.520017.520017.520017.5200+0.114%+1.826%
2021-06-01		17.500017.500017.500017.5000+0.172%+1.943%
2021-05-28		17.470017.470017.470017.4700+0.057%+2.118%
2021-05-27		17.460017.460017.460017.4600+0.634%+2.176%
2021-05-26		17.350017.350017.350017.3500-0.516%+2.824%
2021-05-24		17.440017.440017.440017.4400+0.461%+2.294%
2021-05-21		17.360017.360017.360017.3600+0.347%+2.765%
2021-05-20		17.300017.300017.300017.3000+0.465%+3.121%
2021-05-19		17.220017.220017.220017.2200-0.405%+3.600%
2021-05-18		17.290017.290017.290017.2900-1.087%+3.181%
2021-05-17		17.480017.480017.480017.4800-0.057%+2.059%
2021-05-14		17.490017.490017.490017.4900+1.215%+2.001%
2021-05-13		17.280017.280017.280017.2800+1.408%+3.241%
2021-05-12		17.040017.040017.040017.0400-1.673%+4.695%
2021-05-11		17.330017.330017.330017.3300-1.197%+2.943%
2021-05-10		17.540017.540017.540017.5400-0.114%+1.710%
2021-05-07		17.560017.560017.560017.5600+0.804%+1.595%
2021-05-06		17.420017.420017.420017.4200+0.869%+2.411%
2021-05-05		17.270017.270017.270017.2700+0.465%+3.301%
2021-05-04		17.190017.190017.190017.1900+0.116%+3.781%
2021-05-03		17.170017.170017.170017.1700+0.527%+3.902%
2021-04-30		17.080017.080017.080017.0800-0.813%+4.450%
2021-04-29		17.220017.220017.220017.2200+0.761%+3.600%
2021-04-28		17.090017.090017.090017.0900+0.059%+4.389%
2021-04-27		17.080017.080017.080017.0800+0.176%+4.450%
2021-04-26		17.050017.050017.050017.0500+0.059%+4.633%
2021-04-23		17.040017.040017.040017.0400+0.828%+4.695%
2021-04-22		16.900016.900016.900016.9000-0.822%+5.562%
2021-04-21		17.040017.040017.040017.0400+0.828%+4.695%
2021-04-20		16.900016.900016.900016.9000-0.822%+5.562%
2021-04-19		17.040017.040017.040017.0400-0.293%+4.695%
2021-04-16		17.090017.090017.090017.0900+0.411%+4.389%
2021-04-15		17.020017.020017.020017.0200+0.472%+4.818%
2021-04-14		16.940016.940016.940016.9400+0.355%+5.313%
2021-04-13		16.880016.880016.880016.8800-0.295%+5.687%
2021-04-12		16.930016.930016.930016.93000.000%+5.375%
2021-04-09		16.930016.930016.930016.9300+0.654%+5.375%
2021-04-08		16.820016.820016.820016.8200-0.119%+6.064%
2021-04-07		16.840016.840016.840016.84000.000%+5.938%
2021-04-06		16.840016.840016.840016.8400-0.059%+5.938%
2021-04-05		16.850016.850016.850016.8500+0.898%+5.875%
2021-04-01		16.700016.700016.700016.7000+1.028%+6.826%
2021-03-31		16.530016.530016.530016.5300-0.362%+7.925%
2021-03-30		16.590016.590016.590016.5900+0.121%+7.535%
2021-03-29		16.570016.570016.570016.5700-0.480%+7.664%
2021-03-26		16.650016.650016.650016.6500+1.960%+7.147%
2021-03-25		16.330016.330016.330016.3300+1.303%+9.247%
2021-03-24		16.120016.120016.120016.1200+0.249%+10.670%
2021-03-23		16.080016.080016.080016.0800-1.168%+10.945%
2021-03-22		16.270016.270016.270016.2700-0.123%+9.650%
2021-03-19		16.290016.290016.290016.2900-0.184%+9.515%
2021-03-18		16.320016.320016.320016.3200-0.427%+9.314%
2021-03-17		16.390016.390016.390016.3900+0.490%+8.847%
2021-03-16		16.310016.310016.310016.3100-0.609%+9.381%
2021-03-15		16.410016.410016.410016.4100+0.428%+8.714%
2021-03-12		16.340016.340016.340016.3400+0.864%+9.180%
2021-03-11		16.200016.200016.200016.2000+0.372%+10.123%
2021-03-10		16.140016.140016.140016.1400+1.128%+10.533%
2021-03-09		15.960015.960015.960015.9600-0.063%+11.779%
2021-03-08		15.970015.970015.970015.9700+0.567%+11.709%
2021-03-05		15.880015.880015.880015.8800+2.386%+12.343%
2021-03-04		15.510015.510015.510015.5100-1.021%+15.023%
2021-03-03		15.670015.670015.670015.6700-0.381%+13.848%
2021-03-02		15.730015.730015.730015.7300-0.506%+13.414%
2021-03-01		15.810015.810015.810015.8100+1.934%+12.840%
2021-02-26		15.510015.510015.510015.5100-1.147%+15.023%
2021-02-25		15.690015.690015.690015.6900-1.815%+13.703%
2021-02-24		15.980015.980015.980015.9800+1.396%+11.640%
2021-02-23		15.760015.760015.760015.7600+0.446%+13.198%
2021-02-22		15.690015.690015.690015.6900+0.320%+13.703%
2021-02-19		15.640015.640015.640015.6400+0.579%+14.066%
2021-02-18		15.550015.550015.550015.5500-0.384%+14.727%
2021-02-17		15.610015.610015.610015.6100+0.257%+14.286%
2021-02-16		15.570015.570015.570015.5700+0.129%+14.579%
2021-02-12		15.550015.550015.550015.5500+0.452%+14.727%
2021-02-11		15.480015.480015.480015.4800-0.065%+15.245%
2021-02-10		15.490015.490015.490015.4900-0.065%+15.171%
2021-02-09		15.500015.500015.500015.50000.000%+15.097%
2021-02-08		15.500015.500015.500015.5000+0.911%+15.097%
2021-02-05		15.360015.360015.360015.3600+0.524%+16.146%
2021-02-04		15.280015.280015.280015.2800+0.991%+16.754%
2021-02-03		15.130015.130015.130015.1300+0.398%+17.911%
2021-02-02		15.070015.070015.070015.0700+1.413%+18.381%
2021-02-01		14.860014.860014.860014.8600+1.295%+20.054%
2021-01-29		14.670014.670014.670014.6700-1.610%+21.609%
2021-01-28		14.910014.910014.910014.9100+1.360%+19.651%
2021-01-27		14.710014.710014.710014.7100-2.776%+21.278%
2021-01-26		15.130015.130015.130015.1300-0.657%+17.911%
2021-01-25		15.230015.230015.230015.2300-0.197%+17.137%
2021-01-22		15.260015.260015.260015.2600-0.327%+16.907%
2021-01-21		15.310015.310015.310015.3100-0.649%+16.525%
2021-01-20		15.410015.410015.410015.4100+0.326%+15.769%
2021-01-19		15.360015.360015.360015.3600+0.721%+16.146%
2021-01-15		15.250015.250015.250015.2500-0.781%+16.984%
2021-01-14		15.370015.370015.370015.3700+0.392%+16.070%
2021-01-13		15.310015.310015.310015.31000.000%+16.525%
2021-01-12		15.310015.310015.310015.3100+0.724%+16.525%
2021-01-11		15.200015.200015.200015.2000+0.132%+17.368%
2021-01-08		15.180015.180015.180015.1800-0.132%+17.523%
2021-01-07		15.200015.200015.200015.2000+1.131%+17.368%
2021-01-06		15.030015.030015.030015.0300+2.454%+18.696%
2021-01-05		14.670014.670014.670014.6700+0.964%+21.609%
2021-01-04		14.530014.530014.530014.5300-1.558%+22.780%
2020-12-31		14.760014.760014.760014.7600+0.958%+20.867%
2020-12-30		14.620014.620014.620014.6200+0.206%+22.025%
2020-12-29		14.590014.590014.590014.5900-0.205%+22.276%
2020-12-28		14.620014.620014.620014.6200+0.412%+22.025%
2020-12-24		14.560014.560014.560014.5600+0.275%+22.527%
2020-12-23		14.520014.520014.520014.5200+0.624%+22.865%
2020-12-22		14.430014.430014.430014.4300-0.483%+23.631%
2020-12-21		14.500014.500014.500014.5000-0.206%+23.034%
2020-12-18		14.530014.530014.530014.5300-0.343%+22.780%
2020-12-17		14.580014.580014.580014.5800+0.482%+22.359%
2020-12-16		14.510014.510014.510014.5100-0.206%+22.950%
2020-12-15		14.540014.540014.540014.5400+1.395%+22.696%
2020-12-14		14.340014.340014.340014.3400-1.035%+24.407%
2020-12-11		14.490014.490014.490014.4900-0.207%+23.119%
2020-12-10		14.520014.520014.520014.5200-0.343%+22.865%
2020-12-09		14.570014.570014.570014.5700-0.069%+22.443%
2020-12-08		14.580014.580014.580014.5800+0.137%+22.359%
2020-12-07		14.560014.560014.560014.5600-0.546%+22.527%
2020-12-04		14.640014.640014.640014.6400+1.315%+21.858%
2020-12-03		14.450014.450014.450014.4500+0.069%+23.460%
2020-12-02		14.440014.440014.440014.4400+0.347%+23.546%
2020-12-01		14.390014.390014.390014.3900+1.124%+23.975%
2020-11-30		14.230014.230014.230014.2300-1.386%+25.369%
2020-11-27		14.430014.430014.430014.4300-0.069%+23.631%
2020-11-26		14.440014.440014.440014.44000.000%+23.546%
2020-11-25		14.440014.440014.440014.4400-0.551%+23.546%
2020-11-24		14.520014.520014.520014.5200+1.895%+22.865%
2020-11-23		14.250014.250014.250014.2500+1.568%+25.193%
2020-11-20		14.030014.030014.030014.0300-0.567%+27.156%
2020-11-19		14.110014.110014.110014.1100+0.142%+26.435%
2020-11-18		14.090014.090014.090014.0900-1.123%+26.615%
2020-11-17		14.250014.250014.250014.2500-0.419%+25.193%
2020-11-16		14.310014.310014.310014.3100+1.561%+24.668%
2020-11-13		14.090014.090014.090014.0900+1.733%+26.615%
2020-11-12		13.850013.850013.850013.8500-1.213%+28.809%
2020-11-11		14.020014.020014.020014.0200-0.214%+27.247%
2020-11-10		14.050014.050014.050014.0500+1.152%+26.975%
2020-11-09		13.890013.890013.890013.8900+3.118%+28.438%
2020-11-06		13.470013.470013.470013.4700-0.370%+32.442%
2020-11-05		13.520013.520013.520013.5200+1.654%+31.953%
2020-11-04		13.300013.300013.300013.3000+0.377%+34.135%
2020-11-03		13.250013.250013.250013.2500+1.688%+34.642%
2020-11-02		13.030013.030013.030013.0300+1.797%+36.915%
2020-10-30		12.800012.800012.800012.8000+0.078%+39.375%
2020-10-29		12.790012.790012.790012.7900+1.027%+39.484%
2020-10-28		12.660012.660012.660012.6600-2.765%+40.916%
2020-10-27		13.020013.020013.020013.0200-1.139%+37.020%
2020-10-26		13.170013.170013.170013.1700-2.082%+35.459%
2020-10-23		13.450013.450013.450013.4500+0.298%+32.639%
2020-10-22		13.410013.410013.410013.4100+0.827%+33.035%
2020-10-21		13.300013.300013.300013.3000-0.375%+34.135%
2020-10-20		13.350013.350013.350013.3500+0.451%+33.633%
2020-10-19		13.290013.290013.290013.2900-1.556%+34.236%
2020-10-16		13.500013.500013.500013.5000+0.148%+32.148%
2020-10-15		13.480013.480013.480013.4800+0.372%+32.344%
2020-10-14		13.430013.430013.430013.4300-0.445%+32.837%
2020-10-13		13.490013.490013.490013.4900-1.027%+32.246%
2020-10-12		13.630013.630013.630013.6300+0.963%+30.888%
2020-10-09		13.500013.500013.500013.5000+0.297%+32.148%
2020-10-08		13.460013.460013.460013.4600+1.432%+32.541%
2020-10-07		13.270013.270013.270013.2700+1.608%+34.439%
2020-10-06		13.060013.060013.060013.0600-1.061%+36.600%
2020-10-05		13.200013.200013.200013.2000+1.617%+35.152%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC