Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DCIOX
DUNHAM INTERNATIONAL OPPORTUNITY BOND CL C
mf NASDAQ

Inactive
Mar 29, 2022
7.97USD+0.759%(+0.06)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		7.97007.97007.97007.9700+0.759%0.000%
2022-03-25		7.91007.91007.91007.9100-0.126%+0.759%
2022-03-24		7.92007.92007.92007.92000.000%+0.631%
2022-03-23		7.92007.92007.92007.92000.000%+0.631%
2022-03-22		7.92007.92007.92007.9200-0.126%+0.631%
2022-03-21		7.93007.93007.93007.9300-0.126%+0.504%
2022-03-18		7.94007.94007.94007.9400+0.253%+0.378%
2022-03-17		7.92007.92007.92007.9200+0.508%+0.631%
2022-03-16		7.88007.88007.88007.8800+0.382%+1.142%
2022-03-15		7.85007.85007.85007.8500-0.254%+1.529%
2022-03-14		7.87007.87007.87007.8700-0.380%+1.271%
2022-03-11		7.90007.90007.90007.90000.000%+0.886%
2022-03-10		7.90007.90007.90007.9000-0.126%+0.886%
2022-03-09		7.91007.91007.91007.9100+0.253%+0.759%
2022-03-08		7.89007.89007.89007.8900-0.630%+1.014%
2022-03-07		7.94007.94007.94007.9400-0.874%+0.378%
2022-03-04		8.01008.01008.01008.0100-0.373%-0.499%
2022-03-03		8.04008.04008.04008.0400-0.741%-0.871%
2022-03-02		8.10008.10008.10008.1000-0.491%-1.605%
2022-03-01		8.14008.14008.14008.14000.000%-2.088%
2022-02-28		8.14008.14008.14008.1400-0.973%-2.088%
2022-02-25		8.22008.22008.22008.2200+0.122%-3.041%
2022-02-24		8.21008.21008.21008.2100-1.084%-2.923%
2022-02-23		8.30008.30008.30008.3000-0.360%-3.976%
2022-02-22		8.33008.33008.33008.3300-0.597%-4.322%
2022-02-18		8.38008.38008.38008.3800+0.119%-4.893%
2022-02-17		8.37008.37008.37008.3700-0.119%-4.779%
2022-02-16		8.38008.38008.38008.3800+0.119%-4.893%
2022-02-15		8.37008.37008.37008.37000.000%-4.779%
2022-02-14		8.37008.37008.37008.3700-0.357%-4.779%
2022-02-11		8.40008.40008.40008.4000-0.356%-5.119%
2022-02-10		8.43008.43008.43008.4300-0.237%-5.457%
2022-02-09		8.45008.45008.45008.4500+0.356%-5.680%
2022-02-08		8.42008.42008.42008.4200-0.237%-5.344%
2022-02-07		8.44008.44008.44008.4400-0.236%-5.569%
2022-02-04		8.46008.46008.46008.4600-0.471%-5.792%
2022-02-03		8.50008.50008.50008.5000-0.468%-6.235%
2022-02-02		8.54008.54008.54008.5400+0.353%-6.674%
2022-02-01		8.51008.51008.51008.51000.000%-6.345%
2022-01-31		8.51008.51008.51008.5100-0.234%-6.345%
2022-01-28		8.53008.53008.53008.5300-0.117%-6.565%
2022-01-27		8.54008.54008.54008.54000.000%-6.674%
2022-01-26		8.54008.54008.54008.54000.000%-6.674%
2022-01-25		8.54008.54008.54008.5400-0.117%-6.674%
2022-01-24		8.55008.55008.55008.5500-0.117%-6.784%
2022-01-21		8.56008.56008.56008.5600+0.352%-6.893%
2022-01-20		8.53008.53008.53008.5300+0.353%-6.565%
2022-01-19		8.50008.50008.50008.5000+0.236%-6.235%
2022-01-18		8.48008.48008.48008.4800-0.819%-6.014%
2022-01-14		8.55008.55008.55008.5500-0.581%-6.784%
2022-01-13		8.60008.60008.60008.6000-0.116%-7.326%
2022-01-12		8.61008.61008.61008.6100+0.116%-7.433%
2022-01-11		8.60008.60008.60008.6000-0.116%-7.326%
2022-01-10		8.61008.61008.61008.6100-0.232%-7.433%
2022-01-07		8.63008.63008.63008.6300-0.116%-7.648%
2022-01-06		8.64008.64008.64008.6400-0.346%-7.755%
2022-01-05		8.67008.67008.67008.6700-0.115%-8.074%
2022-01-04		8.68008.68008.68008.6800-0.115%-8.180%
2022-01-03		8.69008.69008.69008.6900-0.115%-8.285%
2021-12-31		8.70008.70008.70008.70000.000%-8.391%
2021-12-30		8.70008.70008.70008.70000.000%-8.391%
2021-12-29		8.70008.70008.70008.7000-0.911%-8.391%
2021-12-28		8.78008.78008.78008.78000.000%-9.226%
2021-12-27		8.78008.78008.78008.7800+0.114%-9.226%
2021-12-23		8.77008.77008.77008.7700-0.114%-9.122%
2021-12-22		8.78008.78008.78008.78000.000%-9.226%
2021-12-21		8.78008.78008.78008.7800-0.227%-9.226%
2021-12-20		8.80008.80008.80008.8000-0.114%-9.432%
2021-12-17		8.81008.81008.81008.81000.000%-9.535%
2021-12-16		8.81008.81008.81008.81000.000%-9.535%
2021-12-15		8.81008.81008.81008.8100-0.113%-9.535%
2021-12-14		8.82008.82008.82008.8200-0.113%-9.637%
2021-12-13		8.83008.83008.83008.8300+0.113%-9.740%
2021-12-10		8.82008.82008.82008.8200+0.114%-9.637%
2021-12-09		8.81008.81008.81008.8100+0.114%-9.535%
2021-12-08		8.80008.80008.80008.8000+0.114%-9.432%
2021-12-07		8.79008.79008.79008.7900+0.228%-9.329%
2021-12-06		8.77008.77008.77008.7700+0.114%-9.122%
2021-12-03		8.76008.76008.76008.7600+0.114%-9.018%
2021-12-02		8.75008.75008.75008.7500+0.344%-8.914%
2021-12-01		8.72008.72008.72008.7200+0.230%-8.601%
2021-11-30		8.70008.70008.70008.7000-0.229%-8.391%
2021-11-29		8.72008.72008.72008.7200-0.229%-8.601%
2021-11-26		8.74008.74008.74008.7400-0.114%-8.810%
2021-11-24		8.75008.75008.75008.7500-0.114%-8.914%
2021-11-23		8.76008.76008.76008.7600-0.568%-9.018%
2021-11-22		8.81008.81008.81008.8100-0.339%-9.535%
2021-11-19		8.84008.84008.84008.8400+0.227%-9.842%
2021-11-18		8.82008.82008.82008.82000.000%-9.637%
2021-11-17		8.82008.82008.82008.8200-0.113%-9.637%
2021-11-16		8.83008.83008.83008.8300-0.226%-9.740%
2021-11-15		8.85008.85008.85008.85000.000%-9.944%
2021-11-12		8.85008.85008.85008.8500+0.113%-9.944%
2021-11-11		8.84008.84008.84008.8400+0.113%-9.842%
2021-11-10		8.83008.83008.83008.8300-0.226%-9.740%
2021-11-09		8.85008.85008.85008.8500-0.113%-9.944%
2021-11-08		8.86008.86008.86008.8600-0.113%-10.045%
2021-11-05		8.87008.87008.87008.8700+0.339%-10.147%
2021-11-04		8.84008.84008.84008.8400+0.227%-9.842%
2021-11-03		8.82008.82008.82008.82000.000%-9.637%
2021-11-02		8.82008.82008.82008.82000.000%-9.637%
2021-11-01		8.82008.82008.82008.8200-0.226%-9.637%
2021-10-29		8.84008.84008.84008.8400-0.562%-9.842%
2021-10-28		8.89008.89008.89008.8900-0.112%-10.349%
2021-10-27		8.90008.90008.90008.9000+0.338%-10.449%
2021-10-26		8.87008.87008.87008.87000.000%-10.147%
2021-10-25		8.87008.87008.87008.8700+0.113%-10.147%
2021-10-22		8.86008.86008.86008.8600-0.113%-10.045%
2021-10-21		8.87008.87008.87008.8700-0.113%-10.147%
2021-10-20		8.88008.88008.88008.88000.000%-10.248%
2021-10-19		8.88008.88008.88008.88000.000%-10.248%
2021-10-18		8.88008.88008.88008.8800+0.113%-10.248%
2021-10-15		8.87008.87008.87008.8700+0.113%-10.147%
2021-10-14		8.86008.86008.86008.8600+0.340%-10.045%
2021-10-13		8.83008.83008.83008.8300+0.227%-9.740%
2021-10-12		8.81008.81008.81008.81000.000%-9.535%
2021-10-11		8.81008.81008.81008.8100-0.564%-9.535%
2021-10-08		8.86008.86008.86008.8600-0.337%-10.045%
2021-10-07		8.89008.89008.89008.8900+0.113%-10.349%
2021-10-06		8.88008.88008.88008.8800-0.112%-10.248%
2021-10-05		8.89008.89008.89008.8900-0.336%-10.349%
2021-10-04		8.92008.92008.92008.92000.000%-10.650%
2021-10-01		8.92008.92008.92008.92000.000%-10.650%
2021-09-30		8.92008.92008.92008.9200-0.335%-10.650%
2021-09-29		8.95008.95008.95008.9500+0.112%-10.950%
2021-09-28		8.94008.94008.94008.9400-0.445%-10.850%
2021-09-27		8.98008.98008.98008.9800-0.111%-11.247%
2021-09-24		8.99008.99008.99008.9900-0.443%-11.346%
2021-09-23		9.03009.03009.03009.0300-0.221%-11.739%
2021-09-22		9.05009.05009.05009.0500+0.111%-11.934%
2021-09-21		9.04009.04009.04009.04000.000%-11.836%
2021-09-20		9.04009.04009.04009.0400-0.221%-11.836%
2021-09-17		9.06009.06009.06009.0600-0.220%-12.031%
2021-09-16		9.08009.08009.08009.0800-0.220%-12.225%
2021-09-15		9.10009.10009.10009.1000-0.110%-12.418%
2021-09-14		9.11009.11009.11009.1100+0.110%-12.514%
2021-09-13		9.10009.10009.10009.10000.000%-12.418%
2021-09-10		9.10009.10009.10009.10000.000%-12.418%
2021-09-09		9.10009.10009.10009.1000+0.110%-12.418%
2021-09-08		9.09009.09009.09009.0900-0.110%-12.321%
2021-09-07		9.10009.10009.10009.1000-0.219%-12.418%
2021-09-03		9.12009.12009.12009.12000.000%-12.610%
2021-09-02		9.12009.12009.12009.1200+0.110%-12.610%
2021-09-01		9.11009.11009.11009.1100+0.110%-12.514%
2021-08-31		9.10009.10009.10009.1000-0.110%-12.418%
2021-08-30		9.11009.11009.11009.1100+0.110%-12.514%
2021-08-27		9.10009.10009.10009.1000+0.110%-12.418%
2021-08-26		9.09009.09009.09009.0900+0.110%-12.321%
2021-08-25		9.08009.08009.08009.0800-0.110%-12.225%
2021-08-24		9.09009.09009.09009.0900+0.110%-12.321%
2021-08-23		9.08009.08009.08009.08000.000%-12.225%
2021-08-20		9.08009.08009.08009.08000.000%-12.225%
2021-08-19		9.08009.08009.08009.0800-0.110%-12.225%
2021-08-18		9.09009.09009.09009.09000.000%-12.321%
2021-08-17		9.09009.09009.09009.09000.000%-12.321%
2021-08-16		9.09009.09009.09009.0900+0.110%-12.321%
2021-08-13		9.08009.08009.08009.0800+0.110%-12.225%
2021-08-12		9.07009.07009.07009.07000.000%-12.128%
2021-08-11		9.07009.07009.07009.0700+0.110%-12.128%
2021-08-10		9.06009.06009.06009.0600-0.110%-12.031%
2021-08-09		9.07009.07009.07009.07000.000%-12.128%
2021-08-06		9.07009.07009.07009.0700-0.220%-12.128%
2021-08-05		9.09009.09009.09009.09000.000%-12.321%
2021-08-04		9.09009.09009.09009.09000.000%-12.321%
2021-08-03		9.09009.09009.09009.0900+0.110%-12.321%
2021-08-02		9.08009.08009.08009.0800+0.221%-12.225%
2021-07-30		9.06009.06009.06009.0600-0.220%-12.031%
2021-07-29		9.08009.08009.08009.0800+0.110%-12.225%
2021-07-28		9.07009.07009.07009.07000.000%-12.128%
2021-07-27		9.07009.07009.07009.0700-0.110%-12.128%
2021-07-26		9.08009.08009.08009.08000.000%-12.225%
2021-07-23		9.08009.08009.08009.08000.000%-12.225%
2021-07-22		9.08009.08009.08009.0800+0.110%-12.225%
2021-07-21		9.07009.07009.07009.0700-0.110%-12.128%
2021-07-20		9.08009.08009.08009.08000.000%-12.225%
2021-07-19		9.08009.08009.08009.08000.000%-12.225%
2021-07-16		9.08009.08009.08009.0800+0.110%-12.225%
2021-07-15		9.07009.07009.07009.07000.000%-12.128%
2021-07-14		9.07009.07009.07009.0700+0.110%-12.128%
2021-07-13		9.06009.06009.06009.06000.000%-12.031%
2021-07-12		9.06009.06009.06009.0600+0.110%-12.031%
2021-07-06		9.05009.05009.05009.05000.000%-11.934%
2021-07-02		9.05009.05009.05009.0500+0.111%-11.934%
2021-07-01		9.04009.04009.04009.04000.000%-11.836%
2021-06-30		9.04009.04009.04009.0400-0.110%-11.836%
2021-06-29		9.05009.05009.05009.0500-0.110%-11.934%
2021-06-28		9.06009.06009.06009.0600+0.110%-12.031%
2021-06-25		9.05009.05009.05009.05000.000%-11.934%
2021-06-24		9.05009.05009.05009.05000.000%-11.934%
2021-06-23		9.05009.05009.05009.0500+0.111%-11.934%
2021-06-22		9.04009.04009.04009.0400-0.110%-11.836%
2021-06-21		9.05009.05009.05009.0500-0.110%-11.934%
2021-06-18		9.06009.06009.06009.0600+0.110%-12.031%
2021-06-17		9.05009.05009.05009.0500-0.221%-11.934%
2021-06-16		9.07009.07009.07009.07000.000%-12.128%
2021-06-15		9.07009.07009.07009.0700-0.110%-12.128%
2021-06-14		9.08009.08009.08009.0800-0.110%-12.225%
2021-06-11		9.09009.09009.09009.0900+0.110%-12.321%
2021-06-10		9.08009.08009.08009.0800+0.110%-12.225%
2021-06-09		9.07009.07009.07009.0700+0.221%-12.128%
2021-06-08		9.05009.05009.05009.0500+0.221%-11.934%
2021-06-07		9.03009.03009.03009.0300+0.111%-11.739%
2021-06-04		9.02009.02009.02009.0200+0.111%-11.641%
2021-06-03		9.01009.01009.01009.0100-0.111%-11.543%
2021-06-02		9.02009.02009.02009.0200+0.222%-11.641%
2021-06-01		9.00009.00009.00009.0000+0.111%-11.444%
2021-05-28		8.99008.99008.99008.9900-0.111%-11.346%
2021-05-27		9.00009.00009.00009.00000.000%-11.444%
2021-05-26		9.00009.00009.00009.0000+0.334%-11.444%
2021-05-24		8.97008.97008.97008.9700+0.112%-11.148%
2021-05-21		8.96008.96008.96008.96000.000%-11.049%
2021-05-20		8.96008.96008.96008.9600+0.112%-11.049%
2021-05-19		8.95008.95008.95008.9500-0.112%-10.950%
2021-05-18		8.96008.96008.96008.96000.000%-11.049%
2021-05-17		8.96008.96008.96008.9600+0.112%-11.049%
2021-05-14		8.95008.95008.95008.9500+0.224%-10.950%
2021-05-13		8.93008.93008.93008.9300-0.112%-10.750%
2021-05-12		8.94008.94008.94008.9400-0.223%-10.850%
2021-05-11		8.96008.96008.96008.9600-0.334%-11.049%
2021-05-10		8.99008.99008.99008.9900+0.111%-11.346%
2021-05-07		8.98008.98008.98008.9800+0.111%-11.247%
2021-05-06		8.97008.97008.97008.9700+0.112%-11.148%
2021-05-05		8.96008.96008.96008.96000.000%-11.049%
2021-05-04		8.96008.96008.96008.9600+0.112%-11.049%
2021-05-03		8.95008.95008.95008.95000.000%-10.950%
2021-04-30		8.95008.95008.95008.9500-0.112%-10.950%
2021-04-29		8.96008.96008.96008.9600+0.112%-11.049%
2021-04-28		8.95008.95008.95008.9500-0.112%-10.950%
2021-04-27		8.96008.96008.96008.9600-0.111%-11.049%
2021-04-26		8.97008.97008.97008.9700+0.112%-11.148%
2021-04-23		8.96008.96008.96008.96000.000%-11.049%
2021-04-22		8.96008.96008.96008.9600+0.112%-11.049%
2021-04-21		8.95008.95008.95008.95000.000%-10.950%
2021-04-20		8.95008.95008.95008.95000.000%-10.950%
2021-04-19		8.95008.95008.95008.9500+0.112%-10.950%
2021-04-16		8.94008.94008.94008.94000.000%-10.850%
2021-04-15		8.94008.94008.94008.9400+0.337%-10.850%
2021-04-14		8.91008.91008.91008.9100+0.225%-10.550%
2021-04-13		8.89008.89008.89008.8900-0.224%-10.349%
2021-04-12		8.91008.91008.91008.9100+0.112%-10.550%
2021-04-09		8.90008.90008.90008.9000-0.224%-10.449%
2021-04-08		8.92008.92008.92008.9200+0.225%-10.650%
2021-04-07		8.90008.90008.90008.9000+0.112%-10.449%
2021-04-06		8.89008.89008.89008.8900+0.113%-10.349%
2021-04-05		8.88008.88008.88008.88000.000%-10.248%
2021-04-01		8.88008.88008.88008.8800+0.113%-10.248%
2021-03-31		8.87008.87008.87008.8700+0.113%-10.147%
2021-03-30		8.86008.86008.86008.8600-0.337%-10.045%
2021-03-29		8.89008.89008.89008.8900-0.112%-10.349%
2021-03-26		8.90008.90008.90008.9000-0.112%-10.449%
2021-03-25		8.91008.91008.91008.91000.000%-10.550%
2021-03-24		8.91008.91008.91008.9100-0.112%-10.550%
2021-03-23		8.92008.92008.92008.92000.000%-10.650%
2021-03-22		8.92008.92008.92008.92000.000%-10.650%
2021-03-19		8.92008.92008.92008.9200+0.112%-10.650%
2021-03-18		8.91008.91008.91008.9100-0.112%-10.550%
2021-03-17		8.92008.92008.92008.9200-0.335%-10.650%
2021-03-16		8.95008.95008.95008.9500+0.224%-10.950%
2021-03-15		8.93008.93008.93008.9300+0.224%-10.750%
2021-03-12		8.91008.91008.91008.9100-0.447%-10.550%
2021-03-11		8.95008.95008.95008.9500+0.562%-10.950%
2021-03-10		8.90008.90008.90008.9000+0.225%-10.449%
2021-03-09		8.88008.88008.88008.8800+0.113%-10.248%
2021-03-08		8.87008.87008.87008.8700-0.449%-10.147%
2021-03-05		8.91008.91008.91008.9100-0.447%-10.550%
2021-03-04		8.95008.95008.95008.9500-0.112%-10.950%
2021-03-03		8.96008.96008.96008.9600-0.334%-11.049%
2021-03-02		8.99008.99008.99008.99000.000%-11.346%
2021-03-01		8.99008.99008.99008.9900+0.447%-11.346%
2021-02-26		8.95008.95008.95008.9500-0.445%-10.950%
2021-02-25		8.99008.99008.99008.9900-0.333%-11.346%
2021-02-24		9.02009.02009.02009.0200-0.111%-11.641%
2021-02-23		9.03009.03009.03009.03000.000%-11.739%
2021-02-22		9.03009.03009.03009.0300-0.331%-11.739%
2021-02-19		9.06009.06009.06009.0600-0.110%-12.031%
2021-02-18		9.07009.07009.07009.0700-0.110%-12.128%
2021-02-17		9.08009.08009.08009.0800-0.110%-12.225%
2021-02-16		9.09009.09009.09009.0900-0.329%-12.321%
2021-02-12		9.12009.12009.12009.1200-0.110%-12.610%
2021-02-11		9.13009.13009.13009.1300+0.220%-12.705%
2021-02-10		9.11009.11009.11009.11000.000%-12.514%
2021-02-09		9.11009.11009.11009.1100+0.110%-12.514%
2021-02-08		9.10009.10009.10009.1000+0.110%-12.418%
2021-02-05		9.09009.09009.09009.0900+0.221%-12.321%
2021-02-04		9.07009.07009.07009.0700-0.110%-12.128%
2021-02-03		9.08009.08009.08009.0800+0.110%-12.225%
2021-02-02		9.07009.07009.07009.0700+0.110%-12.128%
2021-02-01		9.06009.06009.06009.06000.000%-12.031%
2021-01-29		9.06009.06009.06009.0600-0.220%-12.031%
2021-01-28		9.08009.08009.08009.0800-0.110%-12.225%
2021-01-27		9.09009.09009.09009.0900-0.110%-12.321%
2021-01-26		9.10009.10009.10009.10000.000%-12.418%
2021-01-25		9.10009.10009.10009.1000+0.220%-12.418%
2021-01-22		9.08009.08009.08009.0800-0.220%-12.225%
2021-01-21		9.10009.10009.10009.1000-0.110%-12.418%
2021-01-20		9.11009.11009.11009.1100+0.110%-12.514%
2021-01-19		9.10009.10009.10009.10000.000%-12.418%
2021-01-15		9.10009.10009.10009.10000.000%-12.418%
2021-01-14		9.10009.10009.10009.10000.000%-12.418%
2021-01-13		9.10009.10009.10009.1000+0.331%-12.418%
2021-01-12		9.07009.07009.07009.0700-0.220%-12.128%
2021-01-11		9.09009.09009.09009.0900-0.329%-12.321%
2021-01-08		9.12009.12009.12009.12000.000%-12.610%
2021-01-07		9.12009.12009.12009.1200-0.110%-12.610%
2021-01-06		9.13009.13009.13009.1300-0.219%-12.705%
2021-01-05		9.15009.15009.15009.1500-0.109%-12.896%
2021-01-04		9.16009.16009.16009.1600+0.219%-12.991%
2020-12-31		9.14009.14009.14009.14000.000%-12.801%
2020-12-30		9.14009.14009.14009.1400-0.327%-12.801%
2020-12-29		9.17009.17009.17009.1700+0.219%-13.086%
2020-12-28		9.15009.15009.15009.15000.000%-12.896%
2020-12-24		9.15009.15009.15009.15000.000%-12.896%
2020-12-23		9.15009.15009.15009.1500-0.109%-12.896%
2020-12-22		9.16009.16009.16009.1600+0.109%-12.991%
2020-12-21		9.15009.15009.15009.1500-0.218%-12.896%
2020-12-18		9.17009.17009.17009.17000.000%-13.086%
2020-12-17		9.17009.17009.17009.1700+0.109%-13.086%
2020-12-16		9.16009.16009.16009.16000.000%-12.991%
2020-12-15		9.16009.16009.16009.1600+0.109%-12.991%
2020-12-14		9.15009.15009.15009.15000.000%-12.896%
2020-12-11		9.15009.15009.15009.1500+0.109%-12.896%
2020-12-10		9.14009.14009.14009.1400+0.110%-12.801%
2020-12-09		9.13009.13009.13009.13000.000%-12.705%
2020-12-08		9.13009.13009.13009.1300+0.220%-12.705%
2020-12-07		9.11009.11009.11009.11000.000%-12.514%
2020-12-04		9.11009.11009.11009.1100+0.220%-12.514%
2020-12-03		9.09009.09009.09009.0900+0.331%-12.321%
2020-12-02		9.06009.06009.06009.06000.000%-12.031%
2020-12-01		9.06009.06009.06009.0600+0.110%-12.031%
2020-11-30		9.05009.05009.05009.0500-0.110%-11.934%
2020-11-27		9.06009.06009.06009.0600+0.110%-12.031%
2020-11-26		9.05009.05009.05009.05000.000%-11.934%
2020-11-25		9.05009.05009.05009.0500+0.221%-11.934%
2020-11-24		9.03009.03009.03009.0300+0.222%-11.739%
2020-11-23		9.01009.01009.01009.0100+0.111%-11.543%
2020-11-20		9.00009.00009.00009.0000+0.111%-11.444%
2020-11-19		8.99008.99008.99008.9900+0.111%-11.346%
2020-11-18		8.98008.98008.98008.9800+0.111%-11.247%
2020-11-17		8.97008.97008.97008.9700+0.112%-11.148%
2020-11-16		8.96008.96008.96008.9600+0.224%-11.049%
2020-11-13		8.94008.94008.94008.9400+0.112%-10.850%
2020-11-12		8.93008.93008.93008.9300+0.224%-10.750%
2020-11-11		8.91008.91008.91008.9100+0.112%-10.550%
2020-11-10		8.90008.90008.90008.9000-0.112%-10.449%
2020-11-09		8.91008.91008.91008.9100+0.564%-10.550%
2020-11-06		8.86008.86008.86008.86000.000%-10.045%
2020-11-05		8.86008.86008.86008.8600+0.682%-10.045%
2020-11-04		8.80008.80008.80008.8000+0.457%-9.432%
2020-11-03		8.76008.76008.76008.7600+0.229%-9.018%
2020-11-02		8.74008.74008.74008.7400+0.115%-8.810%
2020-10-30		8.73008.73008.73008.7300-0.342%-8.706%
2020-10-29		8.76008.76008.76008.7600-0.114%-9.018%
2020-10-28		8.77008.77008.77008.7700-0.341%-9.122%
2020-10-27		8.80008.80008.80008.8000+0.228%-9.432%
2020-10-26		8.78008.78008.78008.78000.000%-9.226%
2020-10-23		8.78008.78008.78008.78000.000%-9.226%
2020-10-22		8.78008.78008.78008.7800-0.114%-9.226%
2020-10-21		8.79008.79008.79008.79000.000%-9.329%
2020-10-20		8.79008.79008.79008.7900-0.114%-9.329%
2020-10-19		8.80008.80008.80008.80000.000%-9.432%
2020-10-16		8.80008.80008.80008.8000+0.114%-9.432%
2020-10-15		8.79008.79008.79008.7900-0.227%-9.329%
2020-10-14		8.81008.81008.81008.8100-0.113%-9.535%
2020-10-13		8.82008.82008.82008.8200+0.114%-9.637%
2020-10-12		8.81008.81008.81008.8100+0.114%-9.535%
2020-10-09		8.80008.80008.80008.8000+0.342%-9.432%
2020-10-08		8.77008.77008.77008.7700+0.343%-9.122%
2020-10-07		8.74008.74008.74008.7400+0.115%-8.810%
2020-10-06		8.73008.73008.73008.7300+0.115%-8.706%
2020-10-05		8.72008.72008.72008.7200+0.230%-8.601%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC