Dark

DCINX
DUNHAM INTERNATIONAL STOCK FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

15.76USD+1.350%(+0.21)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.7600	15.7600	15.7600	15.7600	+1.350%	0.000%
2022-03-25	15.5500	15.5500	15.5500	15.5500	+0.193%	+1.350%
2022-03-24	15.5200	15.5200	15.5200	15.5200	+0.714%	+1.546%
2022-03-23	15.4100	15.4100	15.4100	15.4100	-0.452%	+2.271%
2022-03-22	15.4800	15.4800	15.4800	15.4800	+0.978%	+1.809%
2022-03-21	15.3300	15.3300	15.3300	15.3300	+0.065%	+2.805%
2022-03-18	15.3200	15.3200	15.3200	15.3200	+0.856%	+2.872%
2022-03-17	15.1900	15.1900	15.1900	15.1900	+0.930%	+3.752%
2022-03-16	15.0500	15.0500	15.0500	15.0500	+3.153%	+4.718%
2022-03-15	14.5900	14.5900	14.5900	14.5900	+0.137%	+8.019%
2022-03-14	14.5700	14.5700	14.5700	14.5700	+0.069%	+8.167%
2022-03-11	14.5600	14.5600	14.5600	14.5600	-1.422%	+8.242%
2022-03-10	14.7700	14.7700	14.7700	14.7700	-0.539%	+6.703%
2022-03-09	14.8500	14.8500	14.8500	14.8500	+2.839%	+6.128%
2022-03-08	14.4400	14.4400	14.4400	14.4400	-0.345%	+9.141%
2022-03-07	14.4900	14.4900	14.4900	14.4900	-2.817%	+8.765%
2022-03-04	14.9100	14.9100	14.9100	14.9100	-2.740%	+5.701%
2022-03-03	15.3300	15.3300	15.3300	15.3300	-1.033%	+2.805%
2022-03-02	15.4900	15.4900	15.4900	15.4900	+1.441%	+1.743%
2022-03-01	15.2700	15.2700	15.2700	15.2700	-1.927%	+3.209%
2022-02-28	15.5700	15.5700	15.5700	15.5700	-2.566%	+1.220%
2022-02-25	15.9800	15.9800	15.9800	15.9800	+1.978%	-1.377%
2022-02-24	15.6700	15.6700	15.6700	15.6700	-2.063%	+0.574%
2022-02-23	16.0000	16.0000	16.0000	16.0000	-1.235%	-1.500%
2022-02-22	16.2000	16.2000	16.2000	16.2000	-1.639%	-2.716%
2022-02-18	16.4700	16.4700	16.4700	16.4700	-0.543%	-4.311%
2022-02-17	16.5600	16.5600	16.5600	16.5600	-1.721%	-4.831%
2022-02-16	16.8500	16.8500	16.8500	16.8500	+0.417%	-6.469%
2022-02-15	16.7800	16.7800	16.7800	16.7800	+1.145%	-6.079%
2022-02-14	16.5900	16.5900	16.5900	16.5900	-0.480%	-5.003%
2022-02-11	16.6700	16.6700	16.6700	16.6700	-1.068%	-5.459%
2022-02-10	16.8500	16.8500	16.8500	16.8500	-0.941%	-6.469%
2022-02-09	17.0100	17.0100	17.0100	17.0100	+1.492%	-7.349%
2022-02-08	16.7600	16.7600	16.7600	16.7600	+0.782%	-5.967%
2022-02-07	16.6300	16.6300	16.6300	16.6300	+0.605%	-5.232%
2022-02-04	16.5300	16.5300	16.5300	16.5300	+0.547%	-4.658%
2022-02-03	16.4400	16.4400	16.4400	16.4400	-1.733%	-4.136%
2022-02-02	16.7300	16.7300	16.7300	16.7300	+0.844%	-5.798%
2022-02-01	16.5900	16.5900	16.5900	16.5900	+0.729%	-5.003%
2022-01-31	16.4700	16.4700	16.4700	16.4700	+1.479%	-4.311%
2022-01-28	16.2300	16.2300	16.2300	16.2300	+0.309%	-2.896%
2022-01-27	16.1800	16.1800	16.1800	16.1800	-0.492%	-2.596%
2022-01-26	16.2600	16.2600	16.2600	16.2600	-0.307%	-3.075%
2022-01-25	16.3100	16.3100	16.3100	16.3100	-0.609%	-3.372%
2022-01-24	16.4100	16.4100	16.4100	16.4100	-1.025%	-3.961%
2022-01-21	16.5800	16.5800	16.5800	16.5800	-1.368%	-4.946%
2022-01-20	16.8100	16.8100	16.8100	16.8100	-0.826%	-6.246%
2022-01-19	16.9500	16.9500	16.9500	16.9500	+0.296%	-7.021%
2022-01-18	16.9000	16.9000	16.9000	16.9000	-1.915%	-6.746%
2022-01-14	17.2300	17.2300	17.2300	17.2300	-0.058%	-8.532%
2022-01-13	17.2400	17.2400	17.2400	17.2400	-0.806%	-8.585%
2022-01-12	17.3800	17.3800	17.3800	17.3800	+1.223%	-9.321%
2022-01-11	17.1700	17.1700	17.1700	17.1700	+1.478%	-8.212%
2022-01-10	16.9200	16.9200	16.9200	16.9200	-0.529%	-6.856%
2022-01-07	17.0100	17.0100	17.0100	17.0100	+0.473%	-7.349%
2022-01-06	16.9300	16.9300	16.9300	16.9300	+0.059%	-6.911%
2022-01-05	16.9200	16.9200	16.9200	16.9200	-1.284%	-6.856%
2022-01-04	17.1400	17.1400	17.1400	17.1400	+0.351%	-8.051%
2022-01-03	17.0800	17.0800	17.0800	17.0800	+0.708%	-7.728%
2021-12-31	16.9600	16.9600	16.9600	16.9600	+0.059%	-7.075%
2021-12-30	16.9500	16.9500	16.9500	16.9500	-0.353%	-7.021%
2021-12-29	17.0100	17.0100	17.0100	17.0100	-13.611%	-7.349%
2021-12-28	19.6900	19.6900	19.6900	19.6900	-0.203%	-19.959%
2021-12-27	19.7300	19.7300	19.7300	19.7300	+0.818%	-20.122%
2021-12-23	19.5700	19.5700	19.5700	19.5700	+0.876%	-19.469%
2021-12-22	19.4000	19.4000	19.4000	19.4000	+0.675%	-18.763%
2021-12-21	19.2700	19.2700	19.2700	19.2700	+1.635%	-18.215%
2021-12-20	18.9600	18.9600	18.9600	18.9600	-1.095%	-16.878%
2021-12-17	19.1700	19.1700	19.1700	19.1700	-0.879%	-17.788%
2021-12-16	19.3400	19.3400	19.3400	19.3400	+0.104%	-18.511%
2021-12-15	19.3200	19.3200	19.3200	19.3200	+1.364%	-18.427%
2021-12-14	19.0600	19.0600	19.0600	19.0600	-0.470%	-17.314%
2021-12-13	19.1500	19.1500	19.1500	19.1500	-1.187%	-17.702%
2021-12-10	19.3800	19.3800	19.3800	19.3800	+0.103%	-18.679%
2021-12-09	19.3600	19.3600	19.3600	19.3600	-0.667%	-18.595%
2021-12-08	19.4900	19.4900	19.4900	19.4900	+0.154%	-19.138%
2021-12-07	19.4600	19.4600	19.4600	19.4600	+2.206%	-19.013%
2021-12-06	19.0400	19.0400	19.0400	19.0400	+0.954%	-17.227%
2021-12-03	18.8600	18.8600	18.8600	18.8600	-0.737%	-16.437%
2021-12-02	19.0000	19.0000	19.0000	19.0000	+1.713%	-17.053%
2021-12-01	18.6800	18.6800	18.6800	18.6800	+0.755%	-15.632%
2021-11-30	18.5400	18.5400	18.5400	18.5400	-1.383%	-14.995%
2021-11-29	18.8000	18.8000	18.8000	18.8000	+0.642%	-16.170%
2021-11-26	18.6800	18.6800	18.6800	18.6800	-2.961%	-15.632%
2021-11-24	19.2500	19.2500	19.2500	19.2500	-0.362%	-18.130%
2021-11-23	19.3200	19.3200	19.3200	19.3200	+0.052%	-18.427%
2021-11-22	19.3100	19.3100	19.3100	19.3100	-0.822%	-18.384%
2021-11-19	19.4700	19.4700	19.4700	19.4700	-0.511%	-19.055%
2021-11-18	19.5700	19.5700	19.5700	19.5700	-0.051%	-19.469%
2021-11-17	19.5800	19.5800	19.5800	19.5800	-0.305%	-19.510%
2021-11-16	19.6400	19.6400	19.6400	19.6400	-0.456%	-19.756%
2021-11-15	19.7300	19.7300	19.7300	19.7300	0.000%	-20.122%
2021-11-12	19.7300	19.7300	19.7300	19.7300	+0.458%	-20.122%
2021-11-11	19.6400	19.6400	19.6400	19.6400	+0.563%	-19.756%
2021-11-10	19.5300	19.5300	19.5300	19.5300	-1.314%	-19.304%
2021-11-09	19.7900	19.7900	19.7900	19.7900	-0.252%	-20.364%
2021-11-08	19.8400	19.8400	19.8400	19.8400	+0.456%	-20.565%
2021-11-05	19.7500	19.7500	19.7500	19.7500	-0.454%	-20.203%
2021-11-04	19.8400	19.8400	19.8400	19.8400	+0.354%	-20.565%
2021-11-03	19.7700	19.7700	19.7700	19.7700	+0.254%	-20.283%
2021-11-02	19.7200	19.7200	19.7200	19.7200	-0.454%	-20.081%
2021-11-01	19.8100	19.8100	19.8100	19.8100	+0.712%	-20.444%
2021-10-29	19.6700	19.6700	19.6700	19.6700	-0.907%	-19.878%
2021-10-28	19.8500	19.8500	19.8500	19.8500	+0.253%	-20.605%
2021-10-27	19.8000	19.8000	19.8000	19.8000	-0.851%	-20.404%
2021-10-26	19.9700	19.9700	19.9700	19.9700	-0.200%	-21.082%
2021-10-25	20.0100	20.0100	20.0100	20.0100	+0.908%	-21.239%
2021-10-22	19.8300	19.8300	19.8300	19.8300	0.000%	-20.524%
2021-10-21	19.8300	19.8300	19.8300	19.8300	-0.651%	-20.524%
2021-10-20	19.9600	19.9600	19.9600	19.9600	-0.300%	-21.042%
2021-10-19	20.0200	20.0200	20.0200	20.0200	+0.654%	-21.279%
2021-10-18	19.8900	19.8900	19.8900	19.8900	-0.251%	-20.764%
2021-10-15	19.9400	19.9400	19.9400	19.9400	+1.013%	-20.963%
2021-10-14	19.7400	19.7400	19.7400	19.7400	+1.179%	-20.162%
2021-10-13	19.5100	19.5100	19.5100	19.5100	+0.308%	-19.221%
2021-10-12	19.4500	19.4500	19.4500	19.4500	-0.410%	-18.972%
2021-10-11	19.5300	19.5300	19.5300	19.5300	+0.051%	-19.304%
2021-10-08	19.5200	19.5200	19.5200	19.5200	-0.051%	-19.262%
2021-10-07	19.5300	19.5300	19.5300	19.5300	+0.774%	-19.304%
2021-10-06	19.3800	19.3800	19.3800	19.3800	-0.411%	-18.679%
2021-10-05	19.4600	19.4600	19.4600	19.4600	+1.091%	-19.013%
2021-10-04	19.2500	19.2500	19.2500	19.2500	-1.231%	-18.130%
2021-10-01	19.4900	19.4900	19.4900	19.4900	+0.154%	-19.138%
2021-09-30	19.4600	19.4600	19.4600	19.4600	-0.409%	-19.013%
2021-09-29	19.5400	19.5400	19.5400	19.5400	-0.458%	-19.345%
2021-09-28	19.6300	19.6300	19.6300	19.6300	-1.752%	-19.715%
2021-09-27	19.9800	19.9800	19.9800	19.9800	-0.250%	-21.121%
2021-09-24	20.0300	20.0300	20.0300	20.0300	-0.940%	-21.318%
2021-09-23	20.2200	20.2200	20.2200	20.2200	+0.798%	-22.057%
2021-09-22	20.0600	20.0600	20.0600	20.0600	+1.007%	-21.436%
2021-09-21	19.8600	19.8600	19.8600	19.8600	+0.863%	-20.645%
2021-09-20	19.6900	19.6900	19.6900	19.6900	-2.089%	-19.959%
2021-09-17	20.1100	20.1100	20.1100	20.1100	-1.614%	-21.631%
2021-09-16	20.4400	20.4400	20.4400	20.4400	-0.729%	-22.896%
2021-09-15	20.5900	20.5900	20.5900	20.5900	+0.586%	-23.458%
2021-09-14	20.4700	20.4700	20.4700	20.4700	-0.486%	-23.009%
2021-09-13	20.5700	20.5700	20.5700	20.5700	+1.280%	-23.384%
2021-09-10	20.3100	20.3100	20.3100	20.3100	0.000%	-22.403%
2021-09-09	20.3100	20.3100	20.3100	20.3100	+0.247%	-22.403%
2021-09-08	20.2600	20.2600	20.2600	20.2600	-0.784%	-22.211%
2021-09-07	20.4200	20.4200	20.4200	20.4200	+0.098%	-22.821%
2021-09-03	20.4000	20.4000	20.4000	20.4000	+1.140%	-22.745%
2021-09-02	20.1700	20.1700	20.1700	20.1700	+0.548%	-21.864%
2021-09-01	20.0600	20.0600	20.0600	20.0600	+0.753%	-21.436%
2021-08-31	19.9100	19.9100	19.9100	19.9100	+0.151%	-20.844%
2021-08-30	19.8800	19.8800	19.8800	19.8800	+0.658%	-20.724%
2021-08-27	19.7500	19.7500	19.7500	19.7500	+1.178%	-20.203%
2021-08-26	19.5200	19.5200	19.5200	19.5200	-0.662%	-19.262%
2021-08-25	19.6500	19.6500	19.6500	19.6500	+0.204%	-19.796%
2021-08-24	19.6100	19.6100	19.6100	19.6100	+0.978%	-19.633%
2021-08-23	19.4200	19.4200	19.4200	19.4200	+1.463%	-18.847%
2021-08-20	19.1400	19.1400	19.1400	19.1400	-0.156%	-17.659%
2021-08-19	19.1700	19.1700	19.1700	19.1700	-1.440%	-17.788%
2021-08-18	19.4500	19.4500	19.4500	19.4500	-0.562%	-18.972%
2021-08-17	19.5600	19.5600	19.5600	19.5600	-1.212%	-19.427%
2021-08-16	19.8000	19.8000	19.8000	19.8000	-0.202%	-20.404%
2021-08-13	19.8400	19.8400	19.8400	19.8400	-0.050%	-20.565%
2021-08-12	19.8500	19.8500	19.8500	19.8500	-0.101%	-20.605%
2021-08-11	19.8700	19.8700	19.8700	19.8700	+0.557%	-20.684%
2021-08-10	19.7600	19.7600	19.7600	19.7600	0.000%	-20.243%
2021-08-09	19.7600	19.7600	19.7600	19.7600	-0.152%	-20.243%
2021-08-06	19.7900	19.7900	19.7900	19.7900	-0.553%	-20.364%
2021-08-05	19.9000	19.9000	19.9000	19.9000	+0.252%	-20.804%
2021-08-04	19.8500	19.8500	19.8500	19.8500	-0.050%	-20.605%
2021-08-03	19.8600	19.8600	19.8600	19.8600	+0.812%	-20.645%
2021-08-02	19.7000	19.7000	19.7000	19.7000	+0.613%	-20.000%
2021-07-30	19.5800	19.5800	19.5800	19.5800	-0.710%	-19.510%
2021-07-29	19.7200	19.7200	19.7200	19.7200	+0.973%	-20.081%
2021-07-28	19.5300	19.5300	19.5300	19.5300	+0.566%	-19.304%
2021-07-27	19.4200	19.4200	19.4200	19.4200	-0.665%	-18.847%
2021-07-26	19.5500	19.5500	19.5500	19.5500	+0.102%	-19.386%
2021-07-23	19.5300	19.5300	19.5300	19.5300	+0.308%	-19.304%
2021-07-22	19.4700	19.4700	19.4700	19.4700	+0.413%	-19.055%
2021-07-21	19.3900	19.3900	19.3900	19.3900	+1.095%	-18.721%
2021-07-20	19.1800	19.1800	19.1800	19.1800	+0.630%	-17.831%
2021-07-19	19.0600	19.0600	19.0600	19.0600	-1.803%	-17.314%
2021-07-16	19.4100	19.4100	19.4100	19.4100	-0.818%	-18.805%
2021-07-15	19.5700	19.5700	19.5700	19.5700	-0.559%	-19.469%
2021-07-14	19.6800	19.6800	19.6800	19.6800	-0.051%	-19.919%
2021-07-13	19.6900	19.6900	19.6900	19.6900	+0.051%	-19.959%
2021-07-12	19.6800	19.6800	19.6800	19.6800	+0.665%	-19.919%
2021-07-06	19.5500	19.5500	19.5500	19.5500	-0.661%	-19.386%
2021-07-02	19.6800	19.6800	19.6800	19.6800	+0.255%	-19.919%
2021-07-01	19.6300	19.6300	19.6300	19.6300	-0.102%	-19.715%
2021-06-30	19.6500	19.6500	19.6500	19.6500	-0.506%	-19.796%
2021-06-29	19.7500	19.7500	19.7500	19.7500	-0.454%	-20.203%
2021-06-28	19.8400	19.8400	19.8400	19.8400	-0.302%	-20.565%
2021-06-25	19.9000	19.9000	19.9000	19.9000	+0.454%	-20.804%
2021-06-24	19.8100	19.8100	19.8100	19.8100	+0.917%	-20.444%
2021-06-23	19.6300	19.6300	19.6300	19.6300	-0.153%	-19.715%
2021-06-22	19.6600	19.6600	19.6600	19.6600	+0.153%	-19.837%
2021-06-21	19.6300	19.6300	19.6300	19.6300	+0.977%	-19.715%
2021-06-18	19.4400	19.4400	19.4400	19.4400	-1.868%	-18.930%
2021-06-17	19.8100	19.8100	19.8100	19.8100	-0.950%	-20.444%
2021-06-16	20.0000	20.0000	20.0000	20.0000	+0.050%	-21.200%
2021-06-15	19.9900	19.9900	19.9900	19.9900	-0.597%	-21.161%
2021-06-14	20.1100	20.1100	20.1100	20.1100	+0.100%	-21.631%
2021-06-11	20.0900	20.0900	20.0900	20.0900	+0.150%	-21.553%
2021-06-10	20.0600	20.0600	20.0600	20.0600	+0.200%	-21.436%
2021-06-09	20.0200	20.0200	20.0200	20.0200	-0.348%	-21.279%
2021-06-08	20.0900	20.0900	20.0900	20.0900	-0.248%	-21.553%
2021-06-07	20.1400	20.1400	20.1400	20.1400	+0.099%	-21.748%
2021-06-04	20.1200	20.1200	20.1200	20.1200	+0.852%	-21.670%
2021-06-03	19.9500	19.9500	19.9500	19.9500	-0.300%	-21.003%
2021-06-02	20.0100	20.0100	20.0100	20.0100	+0.301%	-21.239%
2021-06-01	19.9500	19.9500	19.9500	19.9500	+0.859%	-21.003%
2021-05-28	19.7800	19.7800	19.7800	19.7800	+0.406%	-20.324%
2021-05-27	19.7000	19.7000	19.7000	19.7000	+0.459%	-20.000%
2021-05-26	19.6100	19.6100	19.6100	19.6100	+0.461%	-19.633%
2021-05-24	19.5200	19.5200	19.5200	19.5200	+0.567%	-19.262%
2021-05-21	19.4100	19.4100	19.4100	19.4100	-0.051%	-18.805%
2021-05-20	19.4200	19.4200	19.4200	19.4200	+0.570%	-18.847%
2021-05-19	19.3100	19.3100	19.3100	19.3100	-0.974%	-18.384%
2021-05-18	19.5000	19.5000	19.5000	19.5000	+0.515%	-19.179%
2021-05-17	19.4000	19.4000	19.4000	19.4000	-0.411%	-18.763%
2021-05-14	19.4800	19.4800	19.4800	19.4800	+1.406%	-19.097%
2021-05-13	19.2100	19.2100	19.2100	19.2100	+0.104%	-17.959%
2021-05-12	19.1900	19.1900	19.1900	19.1900	-2.042%	-17.874%
2021-05-11	19.5900	19.5900	19.5900	19.5900	-0.860%	-19.551%
2021-05-10	19.7600	19.7600	19.7600	19.7600	-0.252%	-20.243%
2021-05-07	19.8100	19.8100	19.8100	19.8100	+1.278%	-20.444%
2021-05-06	19.5600	19.5600	19.5600	19.5600	+0.877%	-19.427%
2021-05-05	19.3900	19.3900	19.3900	19.3900	+1.306%	-18.721%
2021-05-04	19.1400	19.1400	19.1400	19.1400	-1.034%	-17.659%
2021-05-03	19.3400	19.3400	19.3400	19.3400	+0.624%	-18.511%
2021-04-30	19.2200	19.2200	19.2200	19.2200	-1.284%	-18.002%
2021-04-29	19.4700	19.4700	19.4700	19.4700	0.000%	-19.055%
2021-04-28	19.4700	19.4700	19.4700	19.4700	-0.154%	-19.055%
2021-04-27	19.5000	19.5000	19.5000	19.5000	-0.358%	-19.179%
2021-04-26	19.5700	19.5700	19.5700	19.5700	+0.359%	-19.469%
2021-04-23	19.5000	19.5000	19.5000	19.5000	+1.089%	-19.179%
2021-04-22	19.2900	19.2900	19.2900	19.2900	-0.362%	-18.300%
2021-04-21	19.3600	19.3600	19.3600	19.3600	+0.571%	-18.595%
2021-04-20	19.2500	19.2500	19.2500	19.2500	-1.383%	-18.130%
2021-04-19	19.5200	19.5200	19.5200	19.5200	-0.510%	-19.262%
2021-04-16	19.6200	19.6200	19.6200	19.6200	+0.564%	-19.674%
2021-04-15	19.5100	19.5100	19.5100	19.5100	+0.723%	-19.221%
2021-04-14	19.3700	19.3700	19.3700	19.3700	+0.571%	-18.637%
2021-04-13	19.2600	19.2600	19.2600	19.2600	+0.417%	-18.172%
2021-04-12	19.1800	19.1800	19.1800	19.1800	-0.467%	-17.831%
2021-04-09	19.2700	19.2700	19.2700	19.2700	-0.052%	-18.215%
2021-04-08	19.2800	19.2800	19.2800	19.2800	+0.260%	-18.257%
2021-04-07	19.2300	19.2300	19.2300	19.2300	+0.523%	-18.045%
2021-04-06	19.1300	19.1300	19.1300	19.1300	-0.727%	-17.616%
2021-04-05	19.2700	19.2700	19.2700	19.2700	+1.049%	-18.215%
2021-04-01	19.0700	19.0700	19.0700	19.0700	+1.006%	-17.357%
2021-03-31	18.8800	18.8800	18.8800	18.8800	0.000%	-16.525%
2021-03-30	18.8800	18.8800	18.8800	18.8800	+0.053%	-16.525%
2021-03-29	18.8700	18.8700	18.8700	18.8700	-0.527%	-16.481%
2021-03-26	18.9700	18.9700	18.9700	18.9700	+1.770%	-16.921%
2021-03-25	18.6400	18.6400	18.6400	18.6400	+0.594%	-15.451%
2021-03-24	18.5300	18.5300	18.5300	18.5300	-0.643%	-14.949%
2021-03-23	18.6500	18.6500	18.6500	18.6500	-1.894%	-15.496%
2021-03-22	19.0100	19.0100	19.0100	19.0100	+0.264%	-17.096%
2021-03-19	18.9600	18.9600	18.9600	18.9600	0.000%	-16.878%
2021-03-18	18.9600	18.9600	18.9600	18.9600	-0.733%	-16.878%
2021-03-17	19.1000	19.1000	19.1000	19.1000	-0.052%	-17.487%
2021-03-16	19.1100	19.1100	19.1100	19.1100	+0.105%	-17.530%
2021-03-15	19.0900	19.0900	19.0900	19.0900	+0.421%	-17.444%
2021-03-12	19.0100	19.0100	19.0100	19.0100	+0.211%	-17.096%
2021-03-11	18.9700	18.9700	18.9700	18.9700	+1.716%	-16.921%
2021-03-10	18.6500	18.6500	18.6500	18.6500	-0.267%	-15.496%
2021-03-09	18.7000	18.7000	18.7000	18.7000	+1.136%	-15.722%
2021-03-08	18.4900	18.4900	18.4900	18.4900	-1.281%	-14.765%
2021-03-05	18.7300	18.7300	18.7300	18.7300	+0.970%	-15.857%
2021-03-04	18.5500	18.5500	18.5500	18.5500	-1.382%	-15.040%
2021-03-03	18.8100	18.8100	18.8100	18.8100	-0.265%	-16.215%
2021-03-02	18.8600	18.8600	18.8600	18.8600	-0.685%	-16.437%
2021-03-01	18.9900	18.9900	18.9900	18.9900	+1.878%	-17.009%
2021-02-26	18.6400	18.6400	18.6400	18.6400	-1.636%	-15.451%
2021-02-25	18.9500	18.9500	18.9500	18.9500	-1.251%	-16.834%
2021-02-24	19.1900	19.1900	19.1900	19.1900	-0.052%	-17.874%
2021-02-23	19.2000	19.2000	19.2000	19.2000	-0.104%	-17.917%
2021-02-22	19.2200	19.2200	19.2200	19.2200	-0.620%	-18.002%
2021-02-19	19.3400	19.3400	19.3400	19.3400	+1.257%	-18.511%
2021-02-18	19.1000	19.1000	19.1000	19.1000	-0.624%	-17.487%
2021-02-17	19.2200	19.2200	19.2200	19.2200	-0.723%	-18.002%
2021-02-16	19.3600	19.3600	19.3600	19.3600	+1.149%	-18.595%
2021-02-12	19.1400	19.1400	19.1400	19.1400	+0.367%	-17.659%
2021-02-11	19.0700	19.0700	19.0700	19.0700	+0.740%	-17.357%
2021-02-10	18.9300	18.9300	18.9300	18.9300	+0.212%	-16.746%
2021-02-09	18.8900	18.8900	18.8900	18.8900	+0.212%	-16.570%
2021-02-08	18.8500	18.8500	18.8500	18.8500	+1.344%	-16.393%
2021-02-05	18.6000	18.6000	18.6000	18.6000	+0.324%	-15.269%
2021-02-04	18.5400	18.5400	18.5400	18.5400	+0.216%	-14.995%
2021-02-03	18.5000	18.5000	18.5000	18.5000	+0.325%	-14.811%
2021-02-02	18.4400	18.4400	18.4400	18.4400	+0.710%	-14.534%
2021-02-01	18.3100	18.3100	18.3100	18.3100	+2.062%	-13.927%
2021-01-29	17.9400	17.9400	17.9400	17.9400	-2.288%	-12.152%
2021-01-28	18.3600	18.3600	18.3600	18.3600	+0.713%	-14.161%
2021-01-27	18.2300	18.2300	18.2300	18.2300	-2.357%	-13.549%
2021-01-26	18.6700	18.6700	18.6700	18.6700	-0.374%	-15.587%
2021-01-25	18.7400	18.7400	18.7400	18.7400	-0.053%	-15.902%
2021-01-22	18.7500	18.7500	18.7500	18.7500	-0.794%	-15.947%
2021-01-21	18.9000	18.9000	18.9000	18.9000	+0.053%	-16.614%
2021-01-20	18.8900	18.8900	18.8900	18.8900	+0.854%	-16.570%
2021-01-19	18.7300	18.7300	18.7300	18.7300	+1.463%	-15.857%
2021-01-15	18.4600	18.4600	18.4600	18.4600	-1.861%	-14.626%
2021-01-14	18.8100	18.8100	18.8100	18.8100	+0.858%	-16.215%
2021-01-13	18.6500	18.6500	18.6500	18.6500	+0.215%	-15.496%
2021-01-12	18.6100	18.6100	18.6100	18.6100	+0.649%	-15.314%
2021-01-11	18.4900	18.4900	18.4900	18.4900	-1.281%	-14.765%
2021-01-08	18.7300	18.7300	18.7300	18.7300	+1.243%	-15.857%
2021-01-07	18.5000	18.5000	18.5000	18.5000	+1.259%	-14.811%
2021-01-06	18.2700	18.2700	18.2700	18.2700	+0.606%	-13.738%
2021-01-05	18.1600	18.1600	18.1600	18.1600	+1.170%	-13.216%
2021-01-04	17.9500	17.9500	17.9500	17.9500	+0.617%	-12.201%
2020-12-31	17.8400	17.8400	17.8400	17.8400	-0.224%	-11.659%
2020-12-30	17.8800	17.8800	17.8800	17.8800	+0.732%	-11.857%
2020-12-29	17.7500	17.7500	17.7500	17.7500	+0.282%	-11.211%
2020-12-28	17.7000	17.7000	17.7000	17.7000	+0.797%	-10.960%
2020-12-24	17.5600	17.5600	17.5600	17.5600	+0.515%	-10.251%
2020-12-23	17.4700	17.4700	17.4700	17.4700	+1.100%	-9.788%
2020-12-22	17.2800	17.2800	17.2800	17.2800	-0.346%	-8.796%
2020-12-21	17.3400	17.3400	17.3400	17.3400	-1.589%	-9.112%
2020-12-18	17.6200	17.6200	17.6200	17.6200	-0.227%	-10.556%
2020-12-17	17.6600	17.6600	17.6600	17.6600	+0.914%	-10.759%
2020-12-16	17.5000	17.5000	17.5000	17.5000	+0.748%	-9.943%
2020-12-15	17.3700	17.3700	17.3700	17.3700	+1.165%	-9.269%
2020-12-14	17.1700	17.1700	17.1700	17.1700	-0.348%	-8.212%
2020-12-11	17.2300	17.2300	17.2300	17.2300	+0.058%	-8.532%
2020-12-10	17.2200	17.2200	17.2200	17.2200	+0.467%	-8.479%
2020-12-09	17.1400	17.1400	17.1400	17.1400	0.000%	-8.051%
2020-12-07	17.1400	17.1400	17.1400	17.1400	-0.175%	-8.051%
2020-12-04	17.1700	17.1700	17.1700	17.1700	+1.538%	-8.212%
2020-12-03	16.9100	16.9100	16.9100	16.9100	+0.775%	-6.801%
2020-12-02	16.7800	16.7800	16.7800	16.7800	+0.841%	-6.079%
2020-12-01	16.6400	16.6400	16.6400	16.6400	+1.836%	-5.288%
2020-11-30	16.3400	16.3400	16.3400	16.3400	-1.685%	-3.550%
2020-11-27	16.6200	16.6200	16.6200	16.6200	+1.218%	-5.174%
2020-11-26	16.4200	16.4200	16.4200	16.4200	0.000%	-4.019%
2020-11-25	16.4200	16.4200	16.4200	16.4200	+0.061%	-4.019%
2020-11-24	16.4100	16.4100	16.4100	16.4100	+1.484%	-3.961%
2020-11-23	16.1700	16.1700	16.1700	16.1700	+0.497%	-2.536%
2020-11-20	16.0900	16.0900	16.0900	16.0900	+0.312%	-2.051%
2020-11-19	16.0400	16.0400	16.0400	16.0400	+0.062%	-1.746%
2020-11-18	16.0300	16.0300	16.0300	16.0300	0.000%	-1.684%
2020-11-17	16.0300	16.0300	16.0300	16.0300	-0.249%	-1.684%
2020-11-16	16.0700	16.0700	16.0700	16.0700	+1.773%	-1.929%
2020-11-13	15.7900	15.7900	15.7900	15.7900	+0.959%	-0.190%
2020-11-12	15.6400	15.6400	15.6400	15.6400	-0.950%	+0.767%
2020-11-11	15.7900	15.7900	15.7900	15.7900	+1.153%	-0.190%
2020-11-10	15.6100	15.6100	15.6100	15.6100	+0.064%	+0.961%
2020-11-09	15.6000	15.6000	15.6000	15.6000	+1.430%	+1.026%
2020-11-06	15.3800	15.3800	15.3800	15.3800	+0.589%	+2.471%
2020-11-05	15.2900	15.2900	15.2900	15.2900	+2.549%	+3.074%
2020-11-04	14.9100	14.9100	14.9100	14.9100	+0.948%	+5.701%
2020-11-03	14.7700	14.7700	14.7700	14.7700	+2.356%	+6.703%
2020-11-02	14.4300	14.4300	14.4300	14.4300	+1.263%	+9.217%
2020-10-30	14.2500	14.2500	14.2500	14.2500	-1.316%	+10.596%
2020-10-29	14.4400	14.4400	14.4400	14.4400	+0.417%	+9.141%
2020-10-28	14.3800	14.3800	14.3800	14.3800	-3.230%	+9.597%
2020-10-27	14.8600	14.8600	14.8600	14.8600	-0.402%	+6.057%
2020-10-26	14.9200	14.9200	14.9200	14.9200	-1.388%	+5.630%
2020-10-23	15.1300	15.1300	15.1300	15.1300	+0.132%	+4.164%
2020-10-22	15.1100	15.1100	15.1100	15.1100	-0.198%	+4.302%
2020-10-21	15.1400	15.1400	15.1400	15.1400	+0.331%	+4.095%
2020-10-20	15.0900	15.0900	15.0900	15.0900	+0.734%	+4.440%
2020-10-19	14.9800	14.9800	14.9800	14.9800	-0.200%	+5.207%
2020-10-16	15.0100	15.0100	15.0100	15.0100	0.000%	+4.997%
2020-10-15	15.0100	15.0100	15.0100	15.0100	-0.859%	+4.997%
2020-10-14	15.1400	15.1400	15.1400	15.1400	-0.198%	+4.095%
2020-10-13	15.1700	15.1700	15.1700	15.1700	-0.720%	+3.889%
2020-10-12	15.2800	15.2800	15.2800	15.2800	+0.592%	+3.141%
2020-10-09	15.1900	15.1900	15.1900	15.1900	+0.796%	+3.752%
2020-10-08	15.0700	15.0700	15.0700	15.0700	+0.735%	+4.579%
2020-10-07	14.9600	14.9600	14.9600	14.9600	+0.945%	+5.348%
2020-10-06	14.8200	14.8200	14.8200	14.8200	-0.537%	+6.343%
2020-10-05	14.9000	14.9000	14.9000	14.9000	+1.846%	+5.772%
2020-10-02	14.6300	14.6300	14.6300	14.6300	-0.679%	+7.724%

.dark-mode .g2yh7M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g2yh7M{ color: #333333; background-color: white; border: 2px solid #333333; }DCINXDUNHAM INTERNATIONAL STOCK FUND CLASS Cmf NASDAQ

DCINX
DUNHAM INTERNATIONAL STOCK FUND CLASS C
mf NASDAQ