Dark

DCGVX
BNY MELLON DYNAMIC VALUE FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

38.58USD+0.156%(+0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	38.5800	38.5800	38.5800	38.5800	+0.156%	0.000%
2022-03-25	38.5200	38.5200	38.5200	38.5200	+1.129%	+0.156%
2022-03-24	38.0900	38.0900	38.0900	38.0900	+1.357%	+1.286%
2022-03-23	37.5800	37.5800	37.5800	37.5800	-1.053%	+2.661%
2022-03-22	37.9800	37.9800	37.9800	37.9800	+0.636%	+1.580%
2022-03-21	37.7400	37.7400	37.7400	37.7400	+0.426%	+2.226%
2022-03-18	37.5800	37.5800	37.5800	37.5800	+0.643%	+2.661%
2022-03-17	37.3400	37.3400	37.3400	37.3400	+1.412%	+3.321%
2022-03-16	36.8200	36.8200	36.8200	36.8200	+1.657%	+4.780%
2022-03-15	36.2200	36.2200	36.2200	36.2200	+1.230%	+6.516%
2022-03-14	35.7800	35.7800	35.7800	35.7800	-0.611%	+7.826%
2022-03-11	36.0000	36.0000	36.0000	36.0000	-0.690%	+7.167%
2022-03-10	36.2500	36.2500	36.2500	36.2500	+0.304%	+6.428%
2022-03-09	36.1400	36.1400	36.1400	36.1400	+1.860%	+6.752%
2022-03-08	35.4800	35.4800	35.4800	35.4800	-0.838%	+8.737%
2022-03-07	35.7800	35.7800	35.7800	35.7800	-2.454%	+7.826%
2022-03-04	36.6800	36.6800	36.6800	36.6800	-0.353%	+5.180%
2022-03-03	36.8100	36.8100	36.8100	36.8100	0.000%	+4.808%
2022-03-02	36.8100	36.8100	36.8100	36.8100	+2.335%	+4.808%
2022-03-01	35.9700	35.9700	35.9700	35.9700	-1.829%	+7.256%
2022-02-28	36.6400	36.6400	36.6400	36.6400	-0.136%	+5.295%
2022-02-25	36.6900	36.6900	36.6900	36.6900	+2.802%	+5.151%
2022-02-24	35.6900	35.6900	35.6900	35.6900	+0.253%	+8.098%
2022-02-23	35.6000	35.6000	35.6000	35.6000	-1.084%	+8.371%
2022-02-22	35.9900	35.9900	35.9900	35.9900	-0.936%	+7.196%
2022-02-18	36.3300	36.3300	36.3300	36.3300	-0.493%	+6.193%
2022-02-17	36.5100	36.5100	36.5100	36.5100	-1.696%	+5.670%
2022-02-16	37.1400	37.1400	37.1400	37.1400	+0.650%	+3.877%
2022-02-15	36.9000	36.9000	36.9000	36.9000	+1.485%	+4.553%
2022-02-14	36.3600	36.3600	36.3600	36.3600	-0.899%	+6.106%
2022-02-11	36.6900	36.6900	36.6900	36.6900	-1.025%	+5.151%
2022-02-10	37.0700	37.0700	37.0700	37.0700	-1.041%	+4.073%
2022-02-09	37.4600	37.4600	37.4600	37.4600	+1.325%	+2.990%
2022-02-08	36.9700	36.9700	36.9700	36.9700	+0.901%	+4.355%
2022-02-07	36.6400	36.6400	36.6400	36.6400	0.000%	+5.295%
2022-02-04	36.6400	36.6400	36.6400	36.6400	+0.219%	+5.295%
2022-02-03	36.5600	36.5600	36.5600	36.5600	-1.109%	+5.525%
2022-02-02	36.9700	36.9700	36.9700	36.9700	+1.343%	+4.355%
2022-02-01	36.4800	36.4800	36.4800	36.4800	+1.221%	+5.757%
2022-01-31	36.0400	36.0400	36.0400	36.0400	+0.952%	+7.048%
2022-01-28	35.7000	35.7000	35.7000	35.7000	+1.392%	+8.067%
2022-01-27	35.2100	35.2100	35.2100	35.2100	-0.480%	+9.571%
2022-01-26	35.3800	35.3800	35.3800	35.3800	-0.197%	+9.045%
2022-01-25	35.4500	35.4500	35.4500	35.4500	-0.421%	+8.829%
2022-01-24	35.6000	35.6000	35.6000	35.6000	+0.367%	+8.371%
2022-01-21	35.4700	35.4700	35.4700	35.4700	-1.582%	+8.768%
2022-01-20	36.0400	36.0400	36.0400	36.0400	-0.771%	+7.048%
2022-01-19	36.3200	36.3200	36.3200	36.3200	-1.062%	+6.222%
2022-01-18	36.7100	36.7100	36.7100	36.7100	-1.714%	+5.094%
2022-01-14	37.3500	37.3500	37.3500	37.3500	+0.349%	+3.293%
2022-01-13	37.2200	37.2200	37.2200	37.2200	-0.641%	+3.654%
2022-01-12	37.4600	37.4600	37.4600	37.4600	+0.027%	+2.990%
2022-01-11	37.4500	37.4500	37.4500	37.4500	+1.189%	+3.017%
2022-01-10	37.0100	37.0100	37.0100	37.0100	-0.054%	+4.242%
2022-01-07	37.0300	37.0300	37.0300	37.0300	+0.217%	+4.186%
2022-01-06	36.9500	36.9500	36.9500	36.9500	+0.271%	+4.411%
2022-01-05	36.8500	36.8500	36.8500	36.8500	-1.286%	+4.695%
2022-01-04	37.3300	37.3300	37.3300	37.3300	+1.083%	+3.349%
2022-01-03	36.9300	36.9300	36.9300	36.9300	+0.408%	+4.468%
2021-12-31	36.7800	36.7800	36.7800	36.7800	-0.027%	+4.894%
2021-12-30	36.7900	36.7900	36.7900	36.7900	-0.190%	+4.865%
2021-12-29	36.8600	36.8600	36.8600	36.8600	+0.218%	+4.666%
2021-12-28	36.7800	36.7800	36.7800	36.7800	+0.027%	+4.894%
2021-12-27	36.7700	36.7700	36.7700	36.7700	+1.128%	+4.922%
2021-12-23	36.3600	36.3600	36.3600	36.3600	+0.609%	+6.106%
2021-12-22	36.1400	36.1400	36.1400	36.1400	+1.006%	+6.752%
2021-12-21	35.7800	35.7800	35.7800	35.7800	+2.083%	+7.826%
2021-12-20	35.0500	35.0500	35.0500	35.0500	-1.240%	+10.071%
2021-12-17	35.4900	35.4900	35.4900	35.4900	-1.252%	+8.707%
2021-12-16	35.9400	35.9400	35.9400	35.9400	+0.167%	+7.346%
2021-12-15	35.8800	35.8800	35.8800	35.8800	+1.213%	+7.525%
2021-12-14	35.4500	35.4500	35.4500	35.4500	-0.169%	+8.829%
2021-12-13	35.5100	35.5100	35.5100	35.5100	-0.838%	+8.645%
2021-12-10	35.8100	35.8100	35.8100	35.8100	+0.533%	+7.735%
2021-12-09	35.6200	35.6200	35.6200	35.6200	-0.364%	+8.310%
2021-12-08	35.7500	35.7500	35.7500	35.7500	-20.467%	+7.916%
2021-12-07	44.9500	44.9500	44.9500	44.9500	+1.697%	-14.171%
2021-12-06	44.2000	44.2000	44.2000	44.2000	+1.446%	-12.715%
2021-12-03	43.5700	43.5700	43.5700	43.5700	-0.661%	-11.453%
2021-12-02	43.8600	43.8600	43.8600	43.8600	+2.357%	-12.038%
2021-12-01	42.8500	42.8500	42.8500	42.8500	-0.902%	-9.965%
2021-11-30	43.2400	43.2400	43.2400	43.2400	-2.327%	-10.777%
2021-11-29	44.2700	44.2700	44.2700	44.2700	+0.431%	-12.853%
2021-11-26	44.0800	44.0800	44.0800	44.0800	-2.822%	-12.477%
2021-11-24	45.3600	45.3600	45.3600	45.3600	-0.044%	-14.947%
2021-11-23	45.3800	45.3800	45.3800	45.3800	+0.934%	-14.985%
2021-11-22	44.9600	44.9600	44.9600	44.9600	+0.469%	-14.190%
2021-11-19	44.7500	44.7500	44.7500	44.7500	-1.192%	-13.788%
2021-11-18	45.2900	45.2900	45.2900	45.2900	-0.198%	-14.816%
2021-11-17	45.3800	45.3800	45.3800	45.3800	-0.417%	-14.985%
2021-11-16	45.5700	45.5700	45.5700	45.5700	-0.088%	-15.339%
2021-11-15	45.6100	45.6100	45.6100	45.6100	+0.044%	-15.413%
2021-11-12	45.5900	45.5900	45.5900	45.5900	+0.374%	-15.376%
2021-11-11	45.4200	45.4200	45.4200	45.4200	+0.199%	-15.059%
2021-11-10	45.3300	45.3300	45.3300	45.3300	-0.592%	-14.891%
2021-11-09	45.6000	45.6000	45.6000	45.6000	-0.110%	-15.395%
2021-11-08	45.6500	45.6500	45.6500	45.6500	+0.374%	-15.487%
2021-11-05	45.4800	45.4800	45.4800	45.4800	+0.508%	-15.172%
2021-11-04	45.2500	45.2500	45.2500	45.2500	-0.396%	-14.740%
2021-11-03	45.4300	45.4300	45.4300	45.4300	+0.531%	-15.078%
2021-11-02	45.1900	45.1900	45.1900	45.1900	+0.200%	-14.627%
2021-11-01	45.1000	45.1000	45.1000	45.1000	+0.356%	-14.457%
2021-10-28	44.9400	44.9400	44.9400	44.9400	+0.921%	-14.152%
2021-10-27	44.5300	44.5300	44.5300	44.5300	-1.308%	-13.362%
2021-10-26	45.1200	45.1200	45.1200	45.1200	+0.022%	-14.495%
2021-10-25	45.1100	45.1100	45.1100	45.1100	+0.089%	-14.476%
2021-10-22	45.0700	45.0700	45.0700	45.0700	+0.356%	-14.400%
2021-10-21	44.9100	44.9100	44.9100	44.9100	-0.178%	-14.095%
2021-10-20	44.9900	44.9900	44.9900	44.9900	+0.852%	-14.248%
2021-10-19	44.6100	44.6100	44.6100	44.6100	+0.791%	-13.517%
2021-10-18	44.2600	44.2600	44.2600	44.2600	-0.315%	-12.833%
2021-10-15	44.4000	44.4000	44.4000	44.4000	+0.657%	-13.108%
2021-10-14	44.1100	44.1100	44.1100	44.1100	+1.636%	-12.537%
2021-10-13	43.4000	43.4000	43.4000	43.4000	-0.023%	-11.106%
2021-10-12	43.4100	43.4100	43.4100	43.4100	-0.253%	-11.126%
2021-10-11	43.5200	43.5200	43.5200	43.5200	-0.685%	-11.351%
2021-10-08	43.8200	43.8200	43.8200	43.8200	+0.229%	-11.958%
2021-10-07	43.7200	43.7200	43.7200	43.7200	+0.900%	-11.757%
2021-10-06	43.3300	43.3300	43.3300	43.3300	0.000%	-10.962%
2021-10-05	43.3300	43.3300	43.3300	43.3300	+1.073%	-10.962%
2021-10-04	42.8700	42.8700	42.8700	42.8700	-0.580%	-10.007%
2021-10-01	43.1200	43.1200	43.1200	43.1200	+1.507%	-10.529%
2021-09-30	42.4800	42.4800	42.4800	42.4800	-1.439%	-9.181%
2021-09-29	43.1000	43.1000	43.1000	43.1000	+0.116%	-10.487%
2021-09-28	43.0500	43.0500	43.0500	43.0500	-1.510%	-10.383%
2021-09-27	43.7100	43.7100	43.7100	43.7100	+0.714%	-11.736%
2021-09-24	43.4000	43.4000	43.4000	43.4000	+0.254%	-11.106%
2021-09-23	43.2900	43.2900	43.2900	43.2900	+1.715%	-10.880%
2021-09-22	42.5600	42.5600	42.5600	42.5600	+1.285%	-9.352%
2021-09-21	42.0200	42.0200	42.0200	42.0200	-0.450%	-8.187%
2021-09-20	42.2100	42.2100	42.2100	42.2100	-1.723%	-8.600%
2021-09-17	42.9500	42.9500	42.9500	42.9500	-0.671%	-10.175%
2021-09-16	43.2400	43.2400	43.2400	43.2400	-0.552%	-10.777%
2021-09-15	43.4800	43.4800	43.4800	43.4800	+1.305%	-11.270%
2021-09-14	42.9200	42.9200	42.9200	42.9200	-0.946%	-10.112%
2021-09-13	43.3300	43.3300	43.3300	43.3300	+0.674%	-10.962%
2021-09-10	43.0400	43.0400	43.0400	43.0400	-0.692%	-10.362%
2021-09-09	43.3400	43.3400	43.3400	43.3400	-0.276%	-10.983%
2021-09-08	43.4600	43.4600	43.4600	43.4600	-0.367%	-11.229%
2021-09-07	43.6200	43.6200	43.6200	43.6200	-0.660%	-11.554%
2021-09-03	43.9100	43.9100	43.9100	43.9100	-0.408%	-12.138%
2021-09-02	44.0900	44.0900	44.0900	44.0900	+0.962%	-12.497%
2021-09-01	43.6700	43.6700	43.6700	43.6700	-0.297%	-11.656%
2021-08-31	43.8000	43.8000	43.8000	43.8000	-0.114%	-11.918%
2021-08-30	43.8500	43.8500	43.8500	43.8500	-0.589%	-12.018%
2021-08-27	44.1100	44.1100	44.1100	44.1100	+1.332%	-12.537%
2021-08-26	43.5300	43.5300	43.5300	43.5300	-0.684%	-11.371%
2021-08-25	43.8300	43.8300	43.8300	43.8300	+0.712%	-11.978%
2021-08-24	43.5200	43.5200	43.5200	43.5200	+0.694%	-11.351%
2021-08-23	43.2200	43.2200	43.2200	43.2200	+0.840%	-10.736%
2021-08-20	42.8600	42.8600	42.8600	42.8600	+0.658%	-9.986%
2021-08-19	42.5800	42.5800	42.5800	42.5800	-0.607%	-9.394%
2021-08-18	42.8400	42.8400	42.8400	42.8400	-1.085%	-9.944%
2021-08-17	43.3100	43.3100	43.3100	43.3100	-0.642%	-10.921%
2021-08-16	43.5900	43.5900	43.5900	43.5900	-0.115%	-11.493%
2021-08-13	43.6400	43.6400	43.6400	43.6400	-0.137%	-11.595%
2021-08-12	43.7000	43.7000	43.7000	43.7000	+0.344%	-11.716%
2021-08-11	43.5500	43.5500	43.5500	43.5500	+0.577%	-11.412%
2021-08-10	43.3000	43.3000	43.3000	43.3000	+0.745%	-10.901%
2021-08-09	42.9800	42.9800	42.9800	42.9800	-0.302%	-10.237%
2021-08-06	43.1100	43.1100	43.1100	43.1100	+0.654%	-10.508%
2021-08-05	42.8300	42.8300	42.8300	42.8300	+0.729%	-9.923%
2021-08-04	42.5200	42.5200	42.5200	42.5200	-1.070%	-9.266%
2021-08-03	42.9800	42.9800	42.9800	42.9800	+1.011%	-10.237%
2021-08-02	42.5500	42.5500	42.5500	42.5500	-0.234%	-9.330%
2021-07-30	42.6500	42.6500	42.6500	42.6500	-0.513%	-9.543%
2021-07-29	42.8700	42.8700	42.8700	42.8700	+0.871%	-10.007%
2021-07-28	42.5000	42.5000	42.5000	42.5000	+0.378%	-9.224%
2021-07-27	42.3400	42.3400	42.3400	42.3400	-0.071%	-8.880%
2021-07-26	42.3700	42.3700	42.3700	42.3700	+0.450%	-8.945%
2021-07-23	42.1800	42.1800	42.1800	42.1800	+0.596%	-8.535%
2021-07-22	41.9300	41.9300	41.9300	41.9300	-0.333%	-7.990%
2021-07-21	42.0700	42.0700	42.0700	42.0700	+1.520%	-8.296%
2021-07-20	41.4400	41.4400	41.4400	41.4400	+1.994%	-6.902%
2021-07-19	40.6300	40.6300	40.6300	40.6300	-2.073%	-5.046%
2021-07-16	41.4900	41.4900	41.4900	41.4900	-1.026%	-7.014%
2021-07-15	41.9200	41.9200	41.9200	41.9200	-0.309%	-7.968%
2021-07-14	42.0500	42.0500	42.0500	42.0500	-0.426%	-8.252%
2021-07-13	42.2300	42.2300	42.2300	42.2300	-0.705%	-8.643%
2021-07-12	42.5300	42.5300	42.5300	42.5300	+0.878%	-9.288%
2021-07-06	42.1600	42.1600	42.1600	42.1600	-1.149%	-8.491%
2021-07-02	42.6500	42.6500	42.6500	42.6500	+0.141%	-9.543%
2021-07-01	42.5900	42.5900	42.5900	42.5900	+0.733%	-9.415%
2021-06-30	42.2800	42.2800	42.2800	42.2800	+0.475%	-8.751%
2021-06-29	42.0800	42.0800	42.0800	42.0800	-0.261%	-8.317%
2021-06-28	42.1900	42.1900	42.1900	42.1900	-0.846%	-8.557%
2021-06-25	42.5500	42.5500	42.5500	42.5500	+0.710%	-9.330%
2021-06-24	42.2500	42.2500	42.2500	42.2500	+0.715%	-8.686%
2021-06-23	41.9500	41.9500	41.9500	41.9500	-0.024%	-8.033%
2021-06-22	41.9600	41.9600	41.9600	41.9600	+0.072%	-8.055%
2021-06-21	41.9300	41.9300	41.9300	41.9300	+2.144%	-7.990%
2021-06-18	41.0500	41.0500	41.0500	41.0500	-2.075%	-6.017%
2021-06-17	41.9200	41.9200	41.9200	41.9200	-1.758%	-7.968%
2021-06-16	42.6700	42.6700	42.6700	42.6700	-0.513%	-9.585%
2021-06-15	42.8900	42.8900	42.8900	42.8900	+0.281%	-10.049%
2021-06-14	42.7700	42.7700	42.7700	42.7700	-0.650%	-9.797%
2021-06-11	43.0500	43.0500	43.0500	43.0500	+0.209%	-10.383%
2021-06-10	42.9600	42.9600	42.9600	42.9600	+0.117%	-10.196%
2021-06-09	42.9100	42.9100	42.9100	42.9100	-0.464%	-10.091%
2021-06-08	43.1100	43.1100	43.1100	43.1100	-0.208%	-10.508%
2021-06-07	43.2000	43.2000	43.2000	43.2000	-0.116%	-10.694%
2021-06-04	43.2500	43.2500	43.2500	43.2500	+0.371%	-10.798%
2021-06-03	43.0900	43.0900	43.0900	43.0900	+0.046%	-10.466%
2021-06-02	43.0700	43.0700	43.0700	43.0700	-0.278%	-10.425%
2021-06-01	43.1900	43.1900	43.1900	43.1900	+0.864%	-10.674%
2021-05-28	42.8200	42.8200	42.8200	42.8200	+0.094%	-9.902%
2021-05-27	42.7800	42.7800	42.7800	42.7800	+0.635%	-9.818%
2021-05-26	42.5100	42.5100	42.5100	42.5100	-0.445%	-9.245%
2021-05-24	42.7000	42.7000	42.7000	42.7000	+0.731%	-9.649%
2021-05-21	42.3900	42.3900	42.3900	42.3900	+0.213%	-8.988%
2021-05-20	42.3000	42.3000	42.3000	42.3000	+0.571%	-8.794%
2021-05-19	42.0600	42.0600	42.0600	42.0600	-0.638%	-8.274%
2021-05-18	42.3300	42.3300	42.3300	42.3300	-1.052%	-8.859%
2021-05-17	42.7800	42.7800	42.7800	42.7800	+0.352%	-9.818%
2021-05-14	42.6300	42.6300	42.6300	42.6300	+1.815%	-9.500%
2021-05-13	41.8700	41.8700	41.8700	41.8700	+1.233%	-7.858%
2021-05-12	41.3600	41.3600	41.3600	41.3600	-1.804%	-6.721%
2021-05-11	42.1200	42.1200	42.1200	42.1200	-1.220%	-8.405%
2021-05-10	42.6400	42.6400	42.6400	42.6400	-0.745%	-9.522%
2021-05-07	42.9600	42.9600	42.9600	42.9600	+1.011%	-10.196%
2021-05-06	42.5300	42.5300	42.5300	42.5300	+0.710%	-9.288%
2021-05-05	42.2300	42.2300	42.2300	42.2300	+0.667%	-8.643%
2021-05-04	41.9500	41.9500	41.9500	41.9500	-0.095%	-8.033%
2021-05-03	41.9900	41.9900	41.9900	41.9900	+0.720%	-8.121%
2021-04-30	41.6900	41.6900	41.6900	41.6900	-0.950%	-7.460%
2021-04-29	42.0900	42.0900	42.0900	42.0900	+0.863%	-8.339%
2021-04-28	41.7300	41.7300	41.7300	41.7300	+0.530%	-7.549%
2021-04-27	41.5100	41.5100	41.5100	41.5100	+0.387%	-7.059%
2021-04-26	41.3500	41.3500	41.3500	41.3500	+0.584%	-6.699%
2021-04-23	41.1100	41.1100	41.1100	41.1100	+1.356%	-6.154%
2021-04-22	40.5600	40.5600	40.5600	40.5600	-0.880%	-4.882%
2021-04-21	40.9200	40.9200	40.9200	40.9200	+1.287%	-5.718%
2021-04-20	40.4000	40.4000	40.4000	40.4000	-1.343%	-4.505%
2021-04-19	40.9500	40.9500	40.9500	40.9500	-0.389%	-5.788%
2021-04-16	41.1100	41.1100	41.1100	41.1100	+0.464%	-6.154%
2021-04-15	40.9200	40.9200	40.9200	40.9200	+0.442%	-5.718%
2021-04-14	40.7400	40.7400	40.7400	40.7400	+0.717%	-5.302%
2021-04-13	40.4500	40.4500	40.4500	40.4500	-0.247%	-4.623%
2021-04-12	40.5500	40.5500	40.5500	40.5500	-0.221%	-4.858%
2021-04-09	40.6400	40.6400	40.6400	40.6400	+0.544%	-5.069%
2021-04-08	40.4200	40.4200	40.4200	40.4200	+0.124%	-4.552%
2021-04-07	40.3700	40.3700	40.3700	40.3700	-0.050%	-4.434%
2021-04-06	40.3900	40.3900	40.3900	40.3900	-0.074%	-4.481%
2021-04-05	40.4200	40.4200	40.4200	40.4200	+0.823%	-4.552%
2021-04-01	40.0900	40.0900	40.0900	40.0900	+1.237%	-3.767%
2021-03-31	39.6000	39.6000	39.6000	39.6000	-0.277%	-2.576%
2021-03-30	39.7100	39.7100	39.7100	39.7100	+0.430%	-2.846%
2021-03-29	39.5400	39.5400	39.5400	39.5400	-0.603%	-2.428%
2021-03-26	39.7800	39.7800	39.7800	39.7800	+1.843%	-3.017%
2021-03-25	39.0600	39.0600	39.0600	39.0600	+1.244%	-1.229%
2021-03-24	38.5800	38.5800	38.5800	38.5800	+0.182%	0.000%
2021-03-23	38.5100	38.5100	38.5100	38.5100	-1.885%	+0.182%
2021-03-22	39.2500	39.2500	39.2500	39.2500	-0.507%	-1.707%
2021-03-19	39.4500	39.4500	39.4500	39.4500	-0.404%	-2.205%
2021-03-18	39.6100	39.6100	39.6100	39.6100	-0.975%	-2.600%
2021-03-17	40.0000	40.0000	40.0000	40.0000	+0.654%	-3.550%
2021-03-16	39.7400	39.7400	39.7400	39.7400	-1.144%	-2.919%
2021-03-15	40.2000	40.2000	40.2000	40.2000	+0.224%	-4.030%
2021-03-12	40.1100	40.1100	40.1100	40.1100	+0.501%	-3.815%
2021-03-11	39.9100	39.9100	39.9100	39.9100	+0.580%	-3.332%
2021-03-10	39.6800	39.6800	39.6800	39.6800	+1.535%	-2.772%
2021-03-09	39.0800	39.0800	39.0800	39.0800	-0.102%	-1.279%
2021-03-08	39.1200	39.1200	39.1200	39.1200	+0.333%	-1.380%
2021-03-05	38.9900	38.9900	38.9900	38.9900	+2.068%	-1.052%
2021-03-04	38.2000	38.2000	38.2000	38.2000	-1.317%	+0.995%
2021-03-03	38.7100	38.7100	38.7100	38.7100	-0.155%	-0.336%
2021-03-02	38.7700	38.7700	38.7700	38.7700	-0.360%	-0.490%
2021-03-01	38.9100	38.9100	38.9100	38.9100	+2.422%	-0.848%
2021-02-26	37.9900	37.9900	37.9900	37.9900	-0.990%	+1.553%
2021-02-25	38.3700	38.3700	38.3700	38.3700	-2.391%	+0.547%
2021-02-24	39.3100	39.3100	39.3100	39.3100	+1.760%	-1.857%
2021-02-23	38.6300	38.6300	38.6300	38.6300	+0.338%	-0.129%
2021-02-22	38.5000	38.5000	38.5000	38.5000	+0.260%	+0.208%
2021-02-19	38.4000	38.4000	38.4000	38.4000	+1.319%	+0.469%
2021-02-18	37.9000	37.9000	37.9000	37.9000	-0.863%	+1.794%
2021-02-17	38.2300	38.2300	38.2300	38.2300	+0.026%	+0.916%
2021-02-16	38.2200	38.2200	38.2200	38.2200	+0.871%	+0.942%
2021-02-12	37.8900	37.8900	37.8900	37.8900	+0.932%	+1.821%
2021-02-11	37.5400	37.5400	37.5400	37.5400	+0.160%	+2.770%
2021-02-10	37.4800	37.4800	37.4800	37.4800	+0.027%	+2.935%
2021-02-09	37.4700	37.4700	37.4700	37.4700	-0.346%	+2.962%
2021-02-08	37.6000	37.6000	37.6000	37.6000	+1.266%	+2.606%
2021-02-05	37.1300	37.1300	37.1300	37.1300	+0.542%	+3.905%
2021-02-04	36.9300	36.9300	36.9300	36.9300	+1.234%	+4.468%
2021-02-03	36.4800	36.4800	36.4800	36.4800	+0.662%	+5.757%
2021-02-02	36.2400	36.2400	36.2400	36.2400	+1.684%	+6.457%
2021-02-01	35.6400	35.6400	35.6400	35.6400	+1.510%	+8.249%
2021-01-29	35.1100	35.1100	35.1100	35.1100	-1.680%	+9.883%
2021-01-28	35.7100	35.7100	35.7100	35.7100	+2.233%	+8.037%
2021-01-27	34.9300	34.9300	34.9300	34.9300	-3.455%	+10.449%
2021-01-26	36.1800	36.1800	36.1800	36.1800	-1.497%	+6.633%
2021-01-25	36.7300	36.7300	36.7300	36.7300	-0.622%	+5.037%
2021-01-22	36.9600	36.9600	36.9600	36.9600	-0.485%	+4.383%
2021-01-21	37.1400	37.1400	37.1400	37.1400	-0.960%	+3.877%
2021-01-20	37.5000	37.5000	37.5000	37.5000	+0.107%	+2.880%
2021-01-19	37.4600	37.4600	37.4600	37.4600	+1.079%	+2.990%
2021-01-15	37.0600	37.0600	37.0600	37.0600	-1.121%	+4.101%
2021-01-14	37.4800	37.4800	37.4800	37.4800	+0.970%	+2.935%
2021-01-13	37.1200	37.1200	37.1200	37.1200	-0.295%	+3.933%
2021-01-12	37.2300	37.2300	37.2300	37.2300	+1.141%	+3.626%
2021-01-11	36.8100	36.8100	36.8100	36.8100	+0.245%	+4.808%
2021-01-08	36.7200	36.7200	36.7200	36.7200	-0.136%	+5.065%
2021-01-07	36.7700	36.7700	36.7700	36.7700	+1.462%	+4.922%
2021-01-06	36.2400	36.2400	36.2400	36.2400	+3.307%	+6.457%
2021-01-05	35.0800	35.0800	35.0800	35.0800	+1.417%	+9.977%
2021-01-04	34.5900	34.5900	34.5900	34.5900	-1.171%	+11.535%
2020-12-31	35.0000	35.0000	35.0000	35.0000	+0.748%	+10.229%
2020-12-30	34.7400	34.7400	34.7400	34.7400	+0.930%	+11.054%
2020-12-29	34.4200	34.4200	34.4200	34.4200	-0.463%	+12.086%
2020-12-28	34.5800	34.5800	34.5800	34.5800	+0.348%	+11.567%
2020-12-24	34.4600	34.4600	34.4600	34.4600	+0.058%	+11.956%
2020-12-23	34.4400	34.4400	34.4400	34.4400	+1.116%	+12.021%
2020-12-22	34.0600	34.0600	34.0600	34.0600	-0.700%	+13.271%
2020-12-21	34.3000	34.3000	34.3000	34.3000	+0.146%	+12.478%
2020-12-18	34.2500	34.2500	34.2500	34.2500	-0.349%	+12.642%
2020-12-17	34.3700	34.3700	34.3700	34.3700	+0.350%	+12.249%
2020-12-16	34.2500	34.2500	34.2500	34.2500	-0.291%	+12.642%
2020-12-15	34.3500	34.3500	34.3500	34.3500	+1.537%	+12.314%
2020-12-14	33.8300	33.8300	33.8300	33.8300	-0.995%	+14.041%
2020-12-11	34.1700	34.1700	34.1700	34.1700	-0.697%	+12.906%
2020-12-10	34.4100	34.4100	34.4100	34.4100	-0.087%	+12.119%
2020-12-09	34.4400	34.4400	34.4400	34.4400	-0.058%	+12.021%
2020-12-08	34.4600	34.4600	34.4600	34.4600	-2.047%	+11.956%
2020-12-07	35.1800	35.1800	35.1800	35.1800	-0.818%	+9.665%
2020-12-04	35.4700	35.4700	35.4700	35.4700	+1.692%	+8.768%
2020-12-03	34.8800	34.8800	34.8800	34.8800	+0.288%	+10.608%
2020-12-02	34.7800	34.7800	34.7800	34.7800	+0.549%	+10.926%
2020-12-01	34.5900	34.5900	34.5900	34.5900	+1.200%	+11.535%
2020-11-30	34.1800	34.1800	34.1800	34.1800	-1.555%	+12.873%
2020-11-27	34.7200	34.7200	34.7200	34.7200	-0.144%	+11.118%
2020-11-26	34.7700	34.7700	34.7700	34.7700	0.000%	+10.958%
2020-11-25	34.7700	34.7700	34.7700	34.7700	-0.912%	+10.958%
2020-11-24	35.0900	35.0900	35.0900	35.0900	+2.662%	+9.946%
2020-11-23	34.1800	34.1800	34.1800	34.1800	+1.878%	+12.873%
2020-11-20	33.5500	33.5500	33.5500	33.5500	-0.740%	+14.993%
2020-11-19	33.8000	33.8000	33.8000	33.8000	+0.297%	+14.142%
2020-11-18	33.7000	33.7000	33.7000	33.7000	-1.086%	+14.481%
2020-11-17	34.0700	34.0700	34.0700	34.0700	-0.263%	+13.237%
2020-11-16	34.1600	34.1600	34.1600	34.1600	+2.062%	+12.939%
2020-11-13	33.4700	33.4700	33.4700	33.4700	+2.198%	+15.267%
2020-11-12	32.7500	32.7500	32.7500	32.7500	-1.504%	+17.802%
2020-11-11	33.2500	33.2500	33.2500	33.2500	-0.120%	+16.030%
2020-11-10	33.2900	33.2900	33.2900	33.2900	+0.940%	+15.891%
2020-11-09	32.9800	32.9800	32.9800	32.9800	+4.005%	+16.980%
2020-11-06	31.7100	31.7100	31.7100	31.7100	-0.252%	+21.665%
2020-11-05	31.7900	31.7900	31.7900	31.7900	+2.055%	+21.359%
2020-11-04	31.1500	31.1500	31.1500	31.1500	-0.064%	+23.852%
2020-11-03	31.1700	31.1700	31.1700	31.1700	+1.896%	+23.773%
2020-11-02	30.5900	30.5900	30.5900	30.5900	+1.899%	+26.120%
2020-10-30	30.0200	30.0200	30.0200	30.0200	0.000%	+28.514%
2020-10-29	30.0200	30.0200	30.0200	30.0200	+1.282%	+28.514%
2020-10-28	29.6400	29.6400	29.6400	29.6400	-2.660%	+30.162%
2020-10-27	30.4500	30.4500	30.4500	30.4500	-1.456%	+26.700%
2020-10-26	30.9000	30.9000	30.9000	30.9000	-2.308%	+24.854%
2020-10-23	31.6300	31.6300	31.6300	31.6300	+0.381%	+21.973%
2020-10-22	31.5100	31.5100	31.5100	31.5100	+1.481%	+22.437%
2020-10-21	31.0500	31.0500	31.0500	31.0500	-0.481%	+24.251%
2020-10-20	31.2000	31.2000	31.2000	31.2000	+0.580%	+23.654%
2020-10-19	31.0200	31.0200	31.0200	31.0200	-1.242%	+24.371%
2020-10-16	31.4100	31.4100	31.4100	31.4100	+0.159%	+22.827%
2020-10-15	31.3600	31.3600	31.3600	31.3600	+0.577%	+23.023%
2020-10-14	31.1800	31.1800	31.1800	31.1800	-0.096%	+23.733%
2020-10-13	31.2100	31.2100	31.2100	31.2100	-1.140%	+23.614%
2020-10-12	31.5700	31.5700	31.5700	31.5700	+0.798%	+22.205%
2020-10-09	31.3200	31.3200	31.3200	31.3200	+0.128%	+23.180%
2020-10-08	31.2800	31.2800	31.2800	31.2800	+1.493%	+23.338%
2020-10-07	30.8200	30.8200	30.8200	30.8200	+2.019%	+25.178%
2020-10-06	30.2100	30.2100	30.2100	30.2100	-0.918%	+27.706%
2020-10-05	30.4900	30.4900	30.4900	30.4900	+2.007%	+26.533%
2020-10-02	29.8900	29.8900	29.8900	29.8900	+0.369%	+29.073%

.dark-mode .rhCBkr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rhCBkr{ color: #333333; background-color: white; border: 2px solid #333333; }DCGVXBNY MELLON DYNAMIC VALUE FUND CLASS Cmf NASDAQ

DCGVX
BNY MELLON DYNAMIC VALUE FUND CLASS C
mf NASDAQ