Dark

DCFGX
DUNHAM FOCUSED LARGE CAP GROWTH FD CL C
mf NASDAQ

Inactive

Mar 29, 2022

30.58USD+4.762%(+1.39)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	30.5800	30.5800	30.5800	30.5800	+4.762%	0.000%
2022-03-25	29.1900	29.1900	29.1900	29.1900	-0.545%	+4.762%
2022-03-24	29.3500	29.3500	29.3500	29.3500	+2.408%	+4.191%
2022-03-23	28.6600	28.6600	28.6600	28.6600	-2.417%	+6.699%
2022-03-22	29.3700	29.3700	29.3700	29.3700	+1.732%	+4.120%
2022-03-21	28.8700	28.8700	28.8700	28.8700	-1.096%	+5.923%
2022-03-18	29.1900	29.1900	29.1900	29.1900	+2.963%	+4.762%
2022-03-17	28.3500	28.3500	28.3500	28.3500	+2.015%	+7.866%
2022-03-16	27.7900	27.7900	27.7900	27.7900	+4.947%	+10.040%
2022-03-15	26.4800	26.4800	26.4800	26.4800	+3.438%	+15.483%
2022-03-14	25.6000	25.6000	25.6000	25.6000	-1.953%	+19.453%
2022-03-11	26.1100	26.1100	26.1100	26.1100	-2.538%	+17.120%
2022-03-10	26.7900	26.7900	26.7900	26.7900	-1.217%	+14.147%
2022-03-09	27.1200	27.1200	27.1200	27.1200	+4.913%	+12.758%
2022-03-08	25.8500	25.8500	25.8500	25.8500	-1.147%	+18.298%
2022-03-07	26.1500	26.1500	26.1500	26.1500	-4.736%	+16.941%
2022-03-04	27.4500	27.4500	27.4500	27.4500	-2.139%	+11.403%
2022-03-03	28.0500	28.0500	28.0500	28.0500	-2.975%	+9.020%
2022-03-02	28.9100	28.9100	28.9100	28.9100	+1.403%	+5.777%
2022-03-01	28.5100	28.5100	28.5100	28.5100	-2.095%	+7.261%
2022-02-28	29.1200	29.1200	29.1200	29.1200	+0.414%	+5.014%
2022-02-25	29.0000	29.0000	29.0000	29.0000	+2.041%	+5.448%
2022-02-24	28.4200	28.4200	28.4200	28.4200	+5.259%	+7.600%
2022-02-23	27.0000	27.0000	27.0000	27.0000	-2.878%	+13.259%
2022-02-22	27.8000	27.8000	27.8000	27.8000	-1.068%	+10.000%
2022-02-18	28.1000	28.1000	28.1000	28.1000	-1.438%	+8.826%
2022-02-17	28.5100	28.5100	28.5100	28.5100	-4.071%	+7.261%
2022-02-16	29.7200	29.7200	29.7200	29.7200	-0.668%	+2.894%
2022-02-15	29.9200	29.9200	29.9200	29.9200	+2.783%	+2.206%
2022-02-14	29.1100	29.1100	29.1100	29.1100	+0.069%	+5.050%
2022-02-11	29.0900	29.0900	29.0900	29.0900	-3.484%	+5.122%
2022-02-10	30.1400	30.1400	30.1400	30.1400	-2.047%	+1.460%
2022-02-09	30.7700	30.7700	30.7700	30.7700	+3.082%	-0.617%
2022-02-08	29.8500	29.8500	29.8500	29.8500	+1.049%	+2.446%
2022-02-07	29.5400	29.5400	29.5400	29.5400	-0.872%	+3.521%
2022-02-04	29.8000	29.8000	29.8000	29.8000	+1.880%	+2.617%
2022-02-03	29.2500	29.2500	29.2500	29.2500	-5.217%	+4.547%
2022-02-02	30.8600	30.8600	30.8600	30.8600	-0.995%	-0.907%
2022-02-01	31.1700	31.1700	31.1700	31.1700	+1.136%	-1.893%
2022-01-31	30.8200	30.8200	30.8200	30.8200	+4.368%	-0.779%
2022-01-28	29.5300	29.5300	29.5300	29.5300	+4.531%	+3.556%
2022-01-27	28.2500	28.2500	28.2500	28.2500	-0.141%	+8.248%
2022-01-26	28.2900	28.2900	28.2900	28.2900	-0.597%	+8.095%
2022-01-25	28.4600	28.4600	28.4600	28.4600	-3.131%	+7.449%
2022-01-24	29.3800	29.3800	29.3800	29.3800	+0.824%	+4.084%
2022-01-21	29.1400	29.1400	29.1400	29.1400	-3.669%	+4.942%
2022-01-20	30.2500	30.2500	30.2500	30.2500	-1.273%	+1.091%
2022-01-19	30.6400	30.6400	30.6400	30.6400	-0.713%	-0.196%
2022-01-18	30.8600	30.8600	30.8600	30.8600	-2.558%	-0.907%
2022-01-14	31.6700	31.6700	31.6700	31.6700	+0.190%	-3.442%
2022-01-13	31.6100	31.6100	31.6100	31.6100	-3.304%	-3.258%
2022-01-12	32.6900	32.6900	32.6900	32.6900	-0.061%	-6.455%
2022-01-11	32.7100	32.7100	32.7100	32.7100	+1.679%	-6.512%
2022-01-10	32.1700	32.1700	32.1700	32.1700	-0.495%	-4.942%
2022-01-07	32.3300	32.3300	32.3300	32.3300	-1.733%	-5.413%
2022-01-06	32.9000	32.9000	32.9000	32.9000	+0.183%	-7.052%
2022-01-05	32.8400	32.8400	32.8400	32.8400	-4.117%	-6.882%
2022-01-04	34.2500	34.2500	34.2500	34.2500	-1.834%	-10.715%
2022-01-03	34.8900	34.8900	34.8900	34.8900	+0.461%	-12.353%
2021-12-31	34.7300	34.7300	34.7300	34.7300	-0.913%	-11.949%
2021-12-30	35.0500	35.0500	35.0500	35.0500	+0.029%	-12.753%
2021-12-29	35.0400	35.0400	35.0400	35.0400	-8.655%	-12.728%
2021-12-28	38.3600	38.3600	38.3600	38.3600	-0.904%	-20.282%
2021-12-27	38.7100	38.7100	38.7100	38.7100	+1.335%	-21.002%
2021-12-23	38.2000	38.2000	38.2000	38.2000	+0.526%	-19.948%
2021-12-22	38.0000	38.0000	38.0000	38.0000	+0.983%	-19.526%
2021-12-21	37.6300	37.6300	37.6300	37.6300	+3.351%	-18.735%
2021-12-20	36.4100	36.4100	36.4100	36.4100	-1.595%	-16.012%
2021-12-17	37.0000	37.0000	37.0000	37.0000	+0.081%	-17.351%
2021-12-16	36.9700	36.9700	36.9700	36.9700	-2.940%	-17.284%
2021-12-15	38.0900	38.0900	38.0900	38.0900	+2.475%	-19.716%
2021-12-14	37.1700	37.1700	37.1700	37.1700	-1.667%	-17.729%
2021-12-13	37.8000	37.8000	37.8000	37.8000	-1.460%	-19.101%
2021-12-10	38.3600	38.3600	38.3600	38.3600	+0.340%	-20.282%
2021-12-09	38.2300	38.2300	38.2300	38.2300	-1.798%	-20.010%
2021-12-08	38.9300	38.9300	38.9300	38.9300	+0.646%	-21.449%
2021-12-07	38.6800	38.6800	38.6800	38.6800	+4.062%	-20.941%
2021-12-06	37.1700	37.1700	37.1700	37.1700	+0.896%	-17.729%
2021-12-03	36.8400	36.8400	36.8400	36.8400	-2.694%	-16.992%
2021-12-02	37.8600	37.8600	37.8600	37.8600	+1.529%	-19.229%
2021-12-01	37.2900	37.2900	37.2900	37.2900	-3.419%	-17.994%
2021-11-30	38.6100	38.6100	38.6100	38.6100	-2.204%	-20.798%
2021-11-29	39.4800	39.4800	39.4800	39.4800	+1.622%	-22.543%
2021-11-26	38.8500	38.8500	38.8500	38.8500	-1.795%	-21.287%
2021-11-24	39.5600	39.5600	39.5600	39.5600	+1.151%	-22.700%
2021-11-23	39.1100	39.1100	39.1100	39.1100	-0.786%	-21.810%
2021-11-22	39.4200	39.4200	39.4200	39.4200	-2.570%	-22.425%
2021-11-19	40.4600	40.4600	40.4600	40.4600	-0.296%	-24.419%
2021-11-18	40.5800	40.5800	40.5800	40.5800	+0.297%	-24.643%
2021-11-17	40.4600	40.4600	40.4600	40.4600	-1.197%	-24.419%
2021-11-16	40.9500	40.9500	40.9500	40.9500	+1.011%	-25.324%
2021-11-15	40.5400	40.5400	40.5400	40.5400	+0.099%	-24.568%
2021-11-12	40.5000	40.5000	40.5000	40.5000	+1.555%	-24.494%
2021-11-11	39.8800	39.8800	39.8800	39.8800	+0.126%	-23.320%
2021-11-10	39.8300	39.8300	39.8300	39.8300	-2.065%	-23.224%
2021-11-09	40.6700	40.6700	40.6700	40.6700	-0.465%	-24.809%
2021-11-08	40.8600	40.8600	40.8600	40.8600	+0.864%	-25.159%
2021-11-05	40.5100	40.5100	40.5100	40.5100	+0.247%	-24.512%
2021-11-04	40.4100	40.4100	40.4100	40.4100	+1.840%	-24.326%
2021-11-03	39.6800	39.6800	39.6800	39.6800	+0.685%	-22.933%
2021-11-02	39.4100	39.4100	39.4100	39.4100	+0.254%	-22.405%
2021-11-01	39.3100	39.3100	39.3100	39.3100	-0.076%	-22.208%
2021-10-29	39.3400	39.3400	39.3400	39.3400	+0.924%	-22.267%
2021-10-28	38.9800	38.9800	38.9800	38.9800	+0.880%	-21.550%
2021-10-27	38.6400	38.6400	38.6400	38.6400	-1.303%	-20.859%
2021-10-26	39.1500	39.1500	39.1500	39.1500	+0.128%	-21.890%
2021-10-25	39.1000	39.1000	39.1000	39.1000	+0.721%	-21.790%
2021-10-22	38.8200	38.8200	38.8200	38.8200	-0.944%	-21.226%
2021-10-21	39.1900	39.1900	39.1900	39.1900	+0.720%	-21.970%
2021-10-20	38.9100	38.9100	38.9100	38.9100	-0.537%	-21.408%
2021-10-19	39.1200	39.1200	39.1200	39.1200	+0.903%	-21.830%
2021-10-18	38.7700	38.7700	38.7700	38.7700	+1.016%	-21.125%
2021-10-15	38.3800	38.3800	38.3800	38.3800	+0.656%	-20.323%
2021-10-14	38.1300	38.1300	38.1300	38.1300	+1.897%	-19.801%
2021-10-13	37.4200	37.4200	37.4200	37.4200	+1.053%	-18.279%
2021-10-12	37.0300	37.0300	37.0300	37.0300	+0.407%	-17.418%
2021-10-11	36.8800	36.8800	36.8800	36.8800	-1.153%	-17.082%
2021-10-08	37.3100	37.3100	37.3100	37.3100	-1.166%	-18.038%
2021-10-07	37.7500	37.7500	37.7500	37.7500	+1.125%	-18.993%
2021-10-06	37.3300	37.3300	37.3300	37.3300	+0.647%	-18.082%
2021-10-05	37.0900	37.0900	37.0900	37.0900	+1.700%	-17.552%
2021-10-04	36.4700	36.4700	36.4700	36.4700	-3.263%	-16.150%
2021-10-01	37.7000	37.7000	37.7000	37.7000	+0.856%	-18.886%
2021-09-30	37.3800	37.3800	37.3800	37.3800	-0.160%	-18.192%
2021-09-29	37.4400	37.4400	37.4400	37.4400	-0.240%	-18.323%
2021-09-28	37.5300	37.5300	37.5300	37.5300	-3.423%	-18.519%
2021-09-27	38.8600	38.8600	38.8600	38.8600	-1.570%	-21.307%
2021-09-24	39.4800	39.4800	39.4800	39.4800	-0.025%	-22.543%
2021-09-23	39.4900	39.4900	39.4900	39.4900	+1.465%	-22.563%
2021-09-22	38.9200	38.9200	38.9200	38.9200	+1.143%	-21.429%
2021-09-21	38.4800	38.4800	38.4800	38.4800	+0.287%	-20.530%
2021-09-20	38.3700	38.3700	38.3700	38.3700	-1.917%	-20.302%
2021-09-17	39.1200	39.1200	39.1200	39.1200	-0.786%	-21.830%
2021-09-16	39.4300	39.4300	39.4300	39.4300	+0.664%	-22.445%
2021-09-15	39.1700	39.1700	39.1700	39.1700	+0.616%	-21.930%
2021-09-14	38.9300	38.9300	38.9300	38.9300	+0.051%	-21.449%
2021-09-13	38.9100	38.9100	38.9100	38.9100	-0.790%	-21.408%
2021-09-10	39.2200	39.2200	39.2200	39.2200	-0.834%	-22.030%
2021-09-09	39.5500	39.5500	39.5500	39.5500	-0.227%	-22.680%
2021-09-08	39.6400	39.6400	39.6400	39.6400	-0.602%	-22.856%
2021-09-07	39.8800	39.8800	39.8800	39.8800	-0.075%	-23.320%
2021-09-03	39.9100	39.9100	39.9100	39.9100	+0.681%	-23.378%
2021-09-02	39.6400	39.6400	39.6400	39.6400	-0.627%	-22.856%
2021-09-01	39.8900	39.8900	39.8900	39.8900	+0.529%	-23.339%
2021-08-31	39.6800	39.6800	39.6800	39.6800	-0.377%	-22.933%
2021-08-30	39.8300	39.8300	39.8300	39.8300	+0.887%	-23.224%
2021-08-27	39.4800	39.4800	39.4800	39.4800	+1.101%	-22.543%
2021-08-26	39.0500	39.0500	39.0500	39.0500	-1.214%	-21.690%
2021-08-25	39.5300	39.5300	39.5300	39.5300	+0.051%	-22.641%
2021-08-24	39.5100	39.5100	39.5100	39.5100	+0.458%	-22.602%
2021-08-23	39.3300	39.3300	39.3300	39.3300	+1.392%	-22.248%
2021-08-20	38.7900	38.7900	38.7900	38.7900	+1.174%	-21.165%
2021-08-19	38.3400	38.3400	38.3400	38.3400	+0.736%	-20.240%
2021-08-18	38.0600	38.0600	38.0600	38.0600	-0.601%	-19.653%
2021-08-17	38.2900	38.2900	38.2900	38.2900	-0.854%	-20.136%
2021-08-16	38.6200	38.6200	38.6200	38.6200	-0.207%	-20.818%
2021-08-13	38.7000	38.7000	38.7000	38.7000	+0.363%	-20.982%
2021-08-12	38.5600	38.5600	38.5600	38.5600	+0.521%	-20.695%
2021-08-11	38.3600	38.3600	38.3600	38.3600	-0.338%	-20.282%
2021-08-10	38.4900	38.4900	38.4900	38.4900	-1.029%	-20.551%
2021-08-09	38.8900	38.8900	38.8900	38.8900	-0.231%	-21.368%
2021-08-06	38.9800	38.9800	38.9800	38.9800	-0.510%	-21.550%
2021-08-05	39.1800	39.1800	39.1800	39.1800	+1.424%	-21.950%
2021-08-04	38.6300	38.6300	38.6300	38.6300	+0.416%	-20.839%
2021-08-03	38.4700	38.4700	38.4700	38.4700	+0.313%	-20.509%
2021-08-02	38.3500	38.3500	38.3500	38.3500	+0.026%	-20.261%
2021-07-30	38.3400	38.3400	38.3400	38.3400	-0.905%	-20.240%
2021-07-29	38.6900	38.6900	38.6900	38.6900	+0.129%	-20.961%
2021-07-28	38.6400	38.6400	38.6400	38.6400	+0.573%	-20.859%
2021-07-27	38.4200	38.4200	38.4200	38.4200	-0.979%	-20.406%
2021-07-26	38.8000	38.8000	38.8000	38.8000	-0.513%	-21.186%
2021-07-23	39.0000	39.0000	39.0000	39.0000	+1.457%	-21.590%
2021-07-22	38.4400	38.4400	38.4400	38.4400	+1.318%	-20.447%
2021-07-21	37.9400	37.9400	37.9400	37.9400	+1.092%	-19.399%
2021-07-20	37.5300	37.5300	37.5300	37.5300	+1.790%	-18.519%
2021-07-19	36.8700	36.8700	36.8700	36.8700	-1.206%	-17.060%
2021-07-16	37.3200	37.3200	37.3200	37.3200	-0.533%	-18.060%
2021-07-15	37.5200	37.5200	37.5200	37.5200	-1.003%	-18.497%
2021-07-14	37.9000	37.9000	37.9000	37.9000	-0.158%	-19.314%
2021-07-13	37.9600	37.9600	37.9600	37.9600	0.000%	-19.442%
2021-07-12	37.9600	37.9600	37.9600	37.9600	+0.132%	-19.442%
2021-07-06	37.9100	37.9100	37.9100	37.9100	+0.905%	-19.335%
2021-07-02	37.5700	37.5700	37.5700	37.5700	+1.131%	-18.605%
2021-07-01	37.1500	37.1500	37.1500	37.1500	+0.216%	-17.685%
2021-06-30	37.0700	37.0700	37.0700	37.0700	-0.829%	-17.507%
2021-06-29	37.3800	37.3800	37.3800	37.3800	+0.511%	-18.192%
2021-06-28	37.1900	37.1900	37.1900	37.1900	+1.032%	-17.774%
2021-06-25	36.8100	36.8100	36.8100	36.8100	-0.244%	-16.925%
2021-06-24	36.9000	36.9000	36.9000	36.9000	+0.490%	-17.127%
2021-06-23	36.7200	36.7200	36.7200	36.7200	+0.191%	-16.721%
2021-06-22	36.6500	36.6500	36.6500	36.6500	+1.299%	-16.562%
2021-06-21	36.1800	36.1800	36.1800	36.1800	+0.612%	-15.478%
2021-06-18	35.9600	35.9600	35.9600	35.9600	-0.056%	-14.961%
2021-06-17	35.9800	35.9800	35.9800	35.9800	+2.129%	-15.008%
2021-06-16	35.2300	35.2300	35.2300	35.2300	-0.283%	-13.199%
2021-06-15	35.3300	35.3300	35.3300	35.3300	-0.870%	-13.445%
2021-06-14	35.6400	35.6400	35.6400	35.6400	+1.279%	-14.198%
2021-06-11	35.1900	35.1900	35.1900	35.1900	+0.773%	-13.100%
2021-06-10	34.9200	34.9200	34.9200	34.9200	+1.719%	-12.428%
2021-06-09	34.3300	34.3300	34.3300	34.3300	-0.203%	-10.923%
2021-06-08	34.4000	34.4000	34.4000	34.4000	+0.262%	-11.105%
2021-06-07	34.3100	34.3100	34.3100	34.3100	+0.234%	-10.871%
2021-06-04	34.2300	34.2300	34.2300	34.2300	+1.543%	-10.663%
2021-06-03	33.7100	33.7100	33.7100	33.7100	-1.260%	-9.285%
2021-06-02	34.1400	34.1400	34.1400	34.1400	+0.205%	-10.428%
2021-06-01	34.0700	34.0700	34.0700	34.0700	-0.642%	-10.244%
2021-05-28	34.2900	34.2900	34.2900	34.2900	+0.705%	-10.819%
2021-05-27	34.0500	34.0500	34.0500	34.0500	-0.497%	-10.191%
2021-05-26	34.2200	34.2200	34.2200	34.2200	+0.825%	-10.637%
2021-05-24	33.9400	33.9400	33.9400	33.9400	+1.769%	-9.900%
2021-05-21	33.3500	33.3500	33.3500	33.3500	-0.359%	-8.306%
2021-05-20	33.4700	33.4700	33.4700	33.4700	+2.198%	-8.635%
2021-05-19	32.7500	32.7500	32.7500	32.7500	+0.092%	-6.626%
2021-05-18	32.7200	32.7200	32.7200	32.7200	-0.244%	-6.540%
2021-05-17	32.8000	32.8000	32.8000	32.8000	-0.666%	-6.768%
2021-05-14	33.0200	33.0200	33.0200	33.0200	+2.515%	-7.389%
2021-05-13	32.2100	32.2100	32.2100	32.2100	0.000%	-5.061%
2021-05-12	32.2100	32.2100	32.2100	32.2100	-3.128%	-5.061%
2021-05-11	33.2500	33.2500	33.2500	33.2500	+0.819%	-8.030%
2021-05-10	32.9800	32.9800	32.9800	32.9800	-3.256%	-7.277%
2021-05-07	34.0900	34.0900	34.0900	34.0900	+0.590%	-10.296%
2021-05-06	33.8900	33.8900	33.8900	33.8900	+0.030%	-9.767%
2021-05-05	33.8800	33.8800	33.8800	33.8800	-0.907%	-9.740%
2021-05-04	34.1900	34.1900	34.1900	34.1900	-2.342%	-10.559%
2021-05-03	35.0100	35.0100	35.0100	35.0100	-1.102%	-12.654%
2021-04-30	35.4000	35.4000	35.4000	35.4000	-1.283%	-13.616%
2021-04-29	35.8600	35.8600	35.8600	35.8600	-0.830%	-14.724%
2021-04-28	36.1600	36.1600	36.1600	36.1600	+0.222%	-15.431%
2021-04-27	36.0800	36.0800	36.0800	36.0800	-0.055%	-15.244%
2021-04-26	36.1000	36.1000	36.1000	36.1000	+0.923%	-15.291%
2021-04-23	35.7700	35.7700	35.7700	35.7700	+1.274%	-14.509%
2021-04-22	35.3200	35.3200	35.3200	35.3200	-0.367%	-13.420%
2021-04-21	35.4500	35.4500	35.4500	35.4500	+1.257%	-13.738%
2021-04-20	35.0100	35.0100	35.0100	35.0100	-0.906%	-12.654%
2021-04-19	35.3300	35.3300	35.3300	35.3300	-1.368%	-13.445%
2021-04-16	35.8200	35.8200	35.8200	35.8200	-0.278%	-14.629%
2021-04-15	35.9200	35.9200	35.9200	35.9200	+2.074%	-14.866%
2021-04-14	35.1900	35.1900	35.1900	35.1900	-1.401%	-13.100%
2021-04-13	35.6900	35.6900	35.6900	35.6900	+1.133%	-14.318%
2021-04-12	35.2900	35.2900	35.2900	35.2900	+0.427%	-13.347%
2021-04-09	35.1400	35.1400	35.1400	35.1400	+1.122%	-12.977%
2021-04-08	34.7500	34.7500	34.7500	34.7500	+1.846%	-12.000%
2021-04-07	34.1200	34.1200	34.1200	34.1200	+0.353%	-10.375%
2021-04-06	34.0000	34.0000	34.0000	34.0000	+0.413%	-10.059%
2021-04-05	33.8600	33.8600	33.8600	33.8600	+1.105%	-9.687%
2021-04-01	33.4900	33.4900	33.4900	33.4900	+1.917%	-8.689%
2021-03-31	32.8600	32.8600	32.8600	32.8600	+1.860%	-6.939%
2021-03-30	32.2600	32.2600	32.2600	32.2600	-0.031%	-5.208%
2021-03-29	32.2700	32.2700	32.2700	32.2700	-0.647%	-5.237%
2021-03-26	32.4800	32.4800	32.4800	32.4800	+2.074%	-5.850%
2021-03-25	31.8200	31.8200	31.8200	31.8200	-0.469%	-3.897%
2021-03-24	31.9700	31.9700	31.9700	31.9700	-2.053%	-4.348%
2021-03-23	32.6400	32.6400	32.6400	32.6400	-0.153%	-6.311%
2021-03-22	32.6900	32.6900	32.6900	32.6900	+1.396%	-6.455%
2021-03-19	32.2400	32.2400	32.2400	32.2400	+0.405%	-5.149%
2021-03-18	32.1100	32.1100	32.1100	32.1100	-3.429%	-4.765%
2021-03-17	33.2500	33.2500	33.2500	33.2500	-0.150%	-8.030%
2021-03-16	33.3000	33.3000	33.3000	33.3000	-0.180%	-8.168%
2021-03-15	33.3600	33.3600	33.3600	33.3600	+0.938%	-8.333%
2021-03-12	33.0500	33.0500	33.0500	33.0500	-0.840%	-7.474%
2021-03-11	33.3300	33.3300	33.3300	33.3300	+3.253%	-8.251%
2021-03-10	32.2800	32.2800	32.2800	32.2800	-0.031%	-5.266%
2021-03-09	32.2900	32.2900	32.2900	32.2900	+3.826%	-5.296%
2021-03-08	31.1000	31.1000	31.1000	31.1000	-2.630%	-1.672%
2021-03-05	31.9400	31.9400	31.9400	31.9400	+1.044%	-4.258%
2021-03-04	31.6100	31.6100	31.6100	31.6100	-2.498%	-3.258%
2021-03-03	32.4200	32.4200	32.4200	32.4200	-3.827%	-5.676%
2021-03-02	33.7100	33.7100	33.7100	33.7100	-1.144%	-9.285%
2021-03-01	34.1000	34.1000	34.1000	34.1000	+2.649%	-10.323%
2021-02-26	33.2200	33.2200	33.2200	33.2200	+0.181%	-7.947%
2021-02-25	33.1600	33.1600	33.1600	33.1600	-3.577%	-7.780%
2021-02-24	34.3900	34.3900	34.3900	34.3900	+0.497%	-11.079%
2021-02-23	34.2200	34.2200	34.2200	34.2200	-0.581%	-10.637%
2021-02-22	34.4200	34.4200	34.4200	34.4200	-2.548%	-11.156%
2021-02-19	35.3200	35.3200	35.3200	35.3200	-0.367%	-13.420%
2021-02-18	35.4500	35.4500	35.4500	35.4500	-0.365%	-13.738%
2021-02-17	35.5800	35.5800	35.5800	35.5800	-0.891%	-14.053%
2021-02-16	35.9000	35.9000	35.9000	35.9000	0.000%	-14.819%
2021-02-12	35.9000	35.9000	35.9000	35.9000	+0.673%	-14.819%
2021-02-11	35.6600	35.6600	35.6600	35.6600	+0.934%	-14.246%
2021-02-10	35.3300	35.3300	35.3300	35.3300	+0.113%	-13.445%
2021-02-09	35.2900	35.2900	35.2900	35.2900	+0.057%	-13.347%
2021-02-08	35.2700	35.2700	35.2700	35.2700	+0.800%	-13.297%
2021-02-05	34.9900	34.9900	34.9900	34.9900	+0.287%	-12.604%
2021-02-04	34.8900	34.8900	34.8900	34.8900	+2.047%	-12.353%
2021-02-03	34.1900	34.1900	34.1900	34.1900	-0.553%	-10.559%
2021-02-02	34.3800	34.3800	34.3800	34.3800	+2.382%	-11.053%
2021-02-01	33.5800	33.5800	33.5800	33.5800	+2.347%	-8.934%
2021-01-29	32.8100	32.8100	32.8100	32.8100	-1.590%	-6.797%
2021-01-28	33.3400	33.3400	33.3400	33.3400	+2.301%	-8.278%
2021-01-27	32.5900	32.5900	32.5900	32.5900	-3.208%	-6.168%
2021-01-26	33.6700	33.6700	33.6700	33.6700	-0.561%	-9.177%
2021-01-25	33.8600	33.8600	33.8600	33.8600	-0.294%	-9.687%
2021-01-22	33.9600	33.9600	33.9600	33.9600	-0.264%	-9.953%
2021-01-21	34.0500	34.0500	34.0500	34.0500	+0.088%	-10.191%
2021-01-20	34.0200	34.0200	34.0200	34.0200	+2.193%	-10.112%
2021-01-19	33.2900	33.2900	33.2900	33.2900	+0.909%	-8.141%
2021-01-15	32.9900	32.9900	32.9900	32.9900	-0.722%	-7.305%
2021-01-14	33.2300	33.2300	33.2300	33.2300	-1.336%	-7.975%
2021-01-13	33.6800	33.6800	33.6800	33.6800	+0.778%	-9.204%
2021-01-12	33.4200	33.4200	33.4200	33.4200	-0.743%	-8.498%
2021-01-11	33.6700	33.6700	33.6700	33.6700	-1.290%	-9.177%
2021-01-08	34.1100	34.1100	34.1100	34.1100	+1.457%	-10.349%
2021-01-07	33.6200	33.6200	33.6200	33.6200	+2.064%	-9.042%
2021-01-06	32.9400	32.9400	32.9400	32.9400	-1.789%	-7.165%
2021-01-05	33.5400	33.5400	33.5400	33.5400	+0.872%	-8.825%
2021-01-04	33.2500	33.2500	33.2500	33.2500	-1.802%	-8.030%
2020-12-31	33.8600	33.8600	33.8600	33.8600	+0.178%	-9.687%
2020-12-30	33.8000	33.8000	33.8000	33.8000	-2.086%	-9.527%
2020-12-29	34.5200	34.5200	34.5200	34.5200	-0.145%	-11.414%
2020-12-28	34.5700	34.5700	34.5700	34.5700	+0.174%	-11.542%
2020-12-24	34.5100	34.5100	34.5100	34.5100	+0.029%	-11.388%
2020-12-23	34.5000	34.5000	34.5000	34.5000	-1.033%	-11.362%
2020-12-22	34.8600	34.8600	34.8600	34.8600	+1.131%	-12.278%
2020-12-21	34.4700	34.4700	34.4700	34.4700	-0.405%	-11.285%
2020-12-18	34.6100	34.6100	34.6100	34.6100	+0.290%	-11.644%
2020-12-17	34.5100	34.5100	34.5100	34.5100	+1.411%	-11.388%
2020-12-16	34.0300	34.0300	34.0300	34.0300	+1.159%	-10.138%
2020-12-15	33.6400	33.6400	33.6400	33.6400	+0.688%	-9.096%
2020-12-14	33.4100	33.4100	33.4100	33.4100	+0.663%	-8.471%
2020-12-11	33.1900	33.1900	33.1900	33.1900	-0.390%	-7.864%
2020-12-10	33.3200	33.3200	33.3200	33.3200	+0.604%	-8.223%
2020-12-09	33.1200	33.1200	33.1200	33.1200	-2.185%	-7.669%
2020-12-08	33.8600	33.8600	33.8600	33.8600	+0.415%	-9.687%
2020-12-07	33.7200	33.7200	33.7200	33.7200	+0.059%	-9.312%
2020-12-04	33.7000	33.7000	33.7000	33.7000	+0.838%	-9.258%
2020-12-03	33.4200	33.4200	33.4200	33.4200	-0.417%	-8.498%
2020-12-02	33.5600	33.5600	33.5600	33.5600	-0.651%	-8.880%
2020-12-01	33.7800	33.7800	33.7800	33.7800	+0.716%	-9.473%
2020-11-30	33.5400	33.5400	33.5400	33.5400	0.000%	-8.825%
2020-11-27	33.5400	33.5400	33.5400	33.5400	+0.690%	-8.825%
2020-11-26	33.3100	33.3100	33.3100	33.3100	0.000%	-8.196%
2020-11-25	33.3100	33.3100	33.3100	33.3100	+0.756%	-8.196%
2020-11-24	33.0600	33.0600	33.0600	33.0600	+0.578%	-7.502%
2020-11-23	32.8700	32.8700	32.8700	32.8700	+0.859%	-6.967%
2020-11-20	32.5900	32.5900	32.5900	32.5900	-0.852%	-6.168%
2020-11-19	32.8700	32.8700	32.8700	32.8700	+1.014%	-6.967%
2020-11-18	32.5400	32.5400	32.5400	32.5400	-0.611%	-6.023%
2020-11-17	32.7400	32.7400	32.7400	32.7400	+0.460%	-6.597%
2020-11-16	32.5900	32.5900	32.5900	32.5900	+0.308%	-6.168%
2020-11-13	32.4900	32.4900	32.4900	32.4900	+0.402%	-5.879%
2020-11-12	32.3600	32.3600	32.3600	32.3600	-0.797%	-5.501%
2020-11-11	32.6200	32.6200	32.6200	32.6200	+2.001%	-6.254%
2020-11-10	31.9800	31.9800	31.9800	31.9800	-3.238%	-4.378%
2020-11-09	33.0500	33.0500	33.0500	33.0500	-1.666%	-7.474%
2020-11-06	33.6100	33.6100	33.6100	33.6100	+0.659%	-9.015%
2020-11-05	33.3900	33.3900	33.3900	33.3900	+2.865%	-8.416%
2020-11-04	32.4600	32.4600	32.4600	32.4600	+4.845%	-5.792%
2020-11-03	30.9600	30.9600	30.9600	30.9600	+1.442%	-1.227%
2020-11-02	30.5200	30.5200	30.5200	30.5200	+0.033%	+0.197%
2020-10-30	30.5100	30.5100	30.5100	30.5100	-2.989%	+0.229%
2020-10-29	31.4500	31.4500	31.4500	31.4500	+1.256%	-2.766%
2020-10-28	31.0600	31.0600	31.0600	31.0600	-4.165%	-1.545%
2020-10-27	32.4100	32.4100	32.4100	32.4100	+0.527%	-5.646%
2020-10-26	32.2400	32.2400	32.2400	32.2400	-2.421%	-5.149%
2020-10-23	33.0400	33.0400	33.0400	33.0400	+1.009%	-7.446%
2020-10-22	32.7100	32.7100	32.7100	32.7100	-0.274%	-6.512%
2020-10-21	32.8000	32.8000	32.8000	32.8000	-0.334%	-6.768%
2020-10-20	32.9100	32.9100	32.9100	32.9100	+0.305%	-7.080%
2020-10-19	32.8100	32.8100	32.8100	32.8100	-1.531%	-6.797%
2020-10-16	33.3200	33.3200	33.3200	33.3200	+0.180%	-8.223%
2020-10-15	33.2600	33.2600	33.2600	33.2600	-0.180%	-8.058%
2020-10-14	33.3200	33.3200	33.3200	33.3200	-1.216%	-8.223%
2020-10-13	33.7300	33.7300	33.7300	33.7300	+0.477%	-9.339%
2020-10-12	33.5700	33.5700	33.5700	33.5700	+1.666%	-8.907%
2020-10-09	33.0200	33.0200	33.0200	33.0200	+1.569%	-7.389%
2020-10-08	32.5100	32.5100	32.5100	32.5100	+0.309%	-5.937%
2020-10-07	32.4100	32.4100	32.4100	32.4100	+2.272%	-5.646%
2020-10-06	31.6900	31.6900	31.6900	31.6900	-1.308%	-3.503%
2020-10-05	32.1100	32.1100	32.1100	32.1100	+1.646%	-4.765%

.dark-mode .DVcGXR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DVcGXR{ color: #333333; background-color: white; border: 2px solid #333333; }DCFGXDUNHAM FOCUSED LARGE CAP GROWTH FD CL Cmf NASDAQ

DCFGX
DUNHAM FOCUSED LARGE CAP GROWTH FD CL C
mf NASDAQ