Dark

DCFFX
DESTINATIONS CORE FIXED INCOME FUND - CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

9.23USD+0.545%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.2300	9.2300	9.2300	9.2300	+0.545%	0.000%
2022-03-25	9.1800	9.1800	9.1800	9.1800	-0.649%	+0.545%
2022-03-24	9.2400	9.2400	9.2400	9.2400	-0.324%	-0.108%
2022-03-23	9.2700	9.2700	9.2700	9.2700	+0.542%	-0.431%
2022-03-22	9.2200	9.2200	9.2200	9.2200	-0.324%	+0.108%
2022-03-21	9.2500	9.2500	9.2500	9.2500	-0.857%	-0.216%
2022-03-18	9.3300	9.3300	9.3300	9.3300	+0.323%	-1.072%
2022-03-17	9.3000	9.3000	9.3000	9.3000	0.000%	-0.753%
2022-03-16	9.3000	9.3000	9.3000	9.3000	+0.216%	-0.753%
2022-03-15	9.2800	9.2800	9.2800	9.2800	-0.108%	-0.539%
2022-03-14	9.2900	9.2900	9.2900	9.2900	-0.854%	-0.646%
2022-03-11	9.3700	9.3700	9.3700	9.3700	-0.107%	-1.494%
2022-03-10	9.3800	9.3800	9.3800	9.3800	-0.425%	-1.599%
2022-03-09	9.4200	9.4200	9.4200	9.4200	-0.212%	-2.017%
2022-03-08	9.4400	9.4400	9.4400	9.4400	-0.527%	-2.225%
2022-03-07	9.4900	9.4900	9.4900	9.4900	-0.420%	-2.740%
2022-03-04	9.5300	9.5300	9.5300	9.5300	+0.421%	-3.148%
2022-03-03	9.4900	9.4900	9.4900	9.4900	+0.211%	-2.740%
2022-03-02	9.4700	9.4700	9.4700	9.4700	-1.045%	-2.534%
2022-03-01	9.5700	9.5700	9.5700	9.5700	+0.525%	-3.553%
2022-02-28	9.5200	9.5200	9.5200	9.5200	+0.634%	-3.046%
2022-02-25	9.4600	9.4600	9.4600	9.4600	+0.106%	-2.431%
2022-02-24	9.4500	9.4500	9.4500	9.4500	-0.106%	-2.328%
2022-02-23	9.4600	9.4600	9.4600	9.4600	-0.421%	-2.431%
2022-02-22	9.5000	9.5000	9.5000	9.5000	-0.105%	-2.842%
2022-02-18	9.5100	9.5100	9.5100	9.5100	+0.211%	-2.944%
2022-02-17	9.4900	9.4900	9.4900	9.4900	+0.105%	-2.740%
2022-02-16	9.4800	9.4800	9.4800	9.4800	+0.106%	-2.637%
2022-02-15	9.4700	9.4700	9.4700	9.4700	-0.211%	-2.534%
2022-02-14	9.4900	9.4900	9.4900	9.4900	-0.420%	-2.740%
2022-02-11	9.5300	9.5300	9.5300	9.5300	+0.527%	-3.148%
2022-02-10	9.4800	9.4800	9.4800	9.4800	-0.733%	-2.637%
2022-02-09	9.5500	9.5500	9.5500	9.5500	0.000%	-3.351%
2022-02-08	9.5500	9.5500	9.5500	9.5500	-0.209%	-3.351%
2022-02-07	9.5700	9.5700	9.5700	9.5700	0.000%	-3.553%
2022-02-04	9.5700	9.5700	9.5700	9.5700	-0.623%	-3.553%
2022-02-03	9.6300	9.6300	9.6300	9.6300	-0.207%	-4.154%
2022-02-02	9.6500	9.6500	9.6500	9.6500	+0.104%	-4.352%
2022-02-01	9.6400	9.6400	9.6400	9.6400	-0.104%	-4.253%
2022-01-31	9.6500	9.6500	9.6500	9.6500	0.000%	-4.352%
2022-01-28	9.6500	9.6500	9.6500	9.6500	+0.104%	-4.352%
2022-01-27	9.6400	9.6400	9.6400	9.6400	+0.104%	-4.253%
2022-01-26	9.6300	9.6300	9.6300	9.6300	-0.517%	-4.154%
2022-01-25	9.6800	9.6800	9.6800	9.6800	0.000%	-4.649%
2022-01-24	9.6800	9.6800	9.6800	9.6800	-0.103%	-4.649%
2022-01-21	9.6900	9.6900	9.6900	9.6900	+0.207%	-4.747%
2022-01-20	9.6700	9.6700	9.6700	9.6700	+0.104%	-4.550%
2022-01-19	9.6600	9.6600	9.6600	9.6600	+0.207%	-4.451%
2022-01-18	9.6400	9.6400	9.6400	9.6400	-0.516%	-4.253%
2022-01-14	9.6900	9.6900	9.6900	9.6900	-0.513%	-4.747%
2022-01-13	9.7400	9.7400	9.7400	9.7400	+0.206%	-5.236%
2022-01-12	9.7200	9.7200	9.7200	9.7200	0.000%	-5.041%
2022-01-11	9.7200	9.7200	9.7200	9.7200	+0.103%	-5.041%
2022-01-10	9.7100	9.7100	9.7100	9.7100	-0.103%	-4.943%
2022-01-07	9.7200	9.7200	9.7200	9.7200	-0.205%	-5.041%
2022-01-06	9.7400	9.7400	9.7400	9.7400	-0.103%	-5.236%
2022-01-05	9.7500	9.7500	9.7500	9.7500	-0.307%	-5.333%
2022-01-04	9.7800	9.7800	9.7800	9.7800	0.000%	-5.624%
2022-01-03	9.7800	9.7800	9.7800	9.7800	-0.610%	-5.624%
2021-12-31	9.8400	9.8400	9.8400	9.8400	0.000%	-6.199%
2021-12-30	9.8400	9.8400	9.8400	9.8400	+0.204%	-6.199%
2021-12-29	9.8200	9.8200	9.8200	9.8200	-0.305%	-6.008%
2021-12-28	9.8500	9.8500	9.8500	9.8500	0.000%	-6.294%
2021-12-27	9.8500	9.8500	9.8500	9.8500	0.000%	-6.294%
2021-12-23	9.8500	9.8500	9.8500	9.8500	-0.101%	-6.294%
2021-12-22	9.8600	9.8600	9.8600	9.8600	+0.102%	-6.389%
2021-12-21	9.8500	9.8500	9.8500	9.8500	-0.203%	-6.294%
2021-12-20	9.8700	9.8700	9.8700	9.8700	-0.101%	-6.484%
2021-12-17	9.8800	9.8800	9.8800	9.8800	+0.101%	-6.579%
2021-12-16	9.8700	9.8700	9.8700	9.8700	-2.567%	-6.484%
2021-12-15	10.1300	10.1300	10.1300	10.1300	-0.197%	-8.885%
2021-12-14	10.1500	10.1500	10.1500	10.1500	-0.098%	-9.064%
2021-12-13	10.1600	10.1600	10.1600	10.1600	+0.296%	-9.154%
2021-12-10	10.1300	10.1300	10.1300	10.1300	0.000%	-8.885%
2021-12-09	10.1300	10.1300	10.1300	10.1300	+0.099%	-8.885%
2021-12-08	10.1200	10.1200	10.1200	10.1200	-0.197%	-8.794%
2021-12-07	10.1400	10.1400	10.1400	10.1400	-0.197%	-8.974%
2021-12-06	10.1600	10.1600	10.1600	10.1600	-0.196%	-9.154%
2021-12-03	10.1800	10.1800	10.1800	10.1800	+0.296%	-9.332%
2021-12-02	10.1500	10.1500	10.1500	10.1500	-0.098%	-9.064%
2021-12-01	10.1600	10.1600	10.1600	10.1600	+0.099%	-9.154%
2021-11-30	10.1500	10.1500	10.1500	10.1500	+0.197%	-9.064%
2021-11-29	10.1300	10.1300	10.1300	10.1300	-0.197%	-8.885%
2021-11-26	10.1500	10.1500	10.1500	10.1500	+0.595%	-9.064%
2021-11-24	10.0900	10.0900	10.0900	10.0900	+0.199%	-8.523%
2021-11-23	10.0700	10.0700	10.0700	10.0700	-0.396%	-8.342%
2021-11-22	10.1100	10.1100	10.1100	10.1100	-0.394%	-8.704%
2021-11-19	10.1500	10.1500	10.1500	10.1500	+0.099%	-9.064%
2021-11-18	10.1400	10.1400	10.1400	10.1400	+0.099%	-8.974%
2021-11-17	10.1300	10.1300	10.1300	10.1300	+0.198%	-8.885%
2021-11-16	10.1100	10.1100	10.1100	10.1100	-0.099%	-8.704%
2021-11-15	10.1200	10.1200	10.1200	10.1200	-0.197%	-8.794%
2021-11-12	10.1400	10.1400	10.1400	10.1400	-0.099%	-8.974%
2021-11-11	10.1500	10.1500	10.1500	10.1500	-0.098%	-9.064%
2021-11-10	10.1600	10.1600	10.1600	10.1600	-0.587%	-9.154%
2021-11-09	10.2200	10.2200	10.2200	10.2200	+0.294%	-9.687%
2021-11-08	10.1900	10.1900	10.1900	10.1900	-0.196%	-9.421%
2021-11-05	10.2100	10.2100	10.2100	10.2100	+0.393%	-9.598%
2021-11-04	10.1700	10.1700	10.1700	10.1700	+0.296%	-9.243%
2021-11-03	10.1400	10.1400	10.1400	10.1400	-0.197%	-8.974%
2021-11-02	10.1600	10.1600	10.1600	10.1600	+0.099%	-9.154%
2021-11-01	10.1500	10.1500	10.1500	10.1500	0.000%	-9.064%
2021-10-29	10.1500	10.1500	10.1500	10.1500	0.000%	-9.064%
2021-10-28	10.1500	10.1500	10.1500	10.1500	-0.295%	-9.064%
2021-10-27	10.1800	10.1800	10.1800	10.1800	+0.394%	-9.332%
2021-10-26	10.1400	10.1400	10.1400	10.1400	+0.099%	-8.974%
2021-10-25	10.1300	10.1300	10.1300	10.1300	0.000%	-8.885%
2021-10-22	10.1300	10.1300	10.1300	10.1300	+0.198%	-8.885%
2021-10-21	10.1100	10.1100	10.1100	10.1100	-0.197%	-8.704%
2021-10-20	10.1300	10.1300	10.1300	10.1300	0.000%	-8.885%
2021-10-19	10.1300	10.1300	10.1300	10.1300	-0.197%	-8.885%
2021-10-18	10.1500	10.1500	10.1500	10.1500	-0.098%	-9.064%
2021-10-15	10.1600	10.1600	10.1600	10.1600	-0.196%	-9.154%
2021-10-14	10.1800	10.1800	10.1800	10.1800	+0.197%	-9.332%
2021-10-13	10.1600	10.1600	10.1600	10.1600	+0.099%	-9.154%
2021-10-12	10.1500	10.1500	10.1500	10.1500	+0.296%	-9.064%
2021-10-11	10.1200	10.1200	10.1200	10.1200	-0.099%	-8.794%
2021-10-08	10.1300	10.1300	10.1300	10.1300	-0.197%	-8.885%
2021-10-07	10.1500	10.1500	10.1500	10.1500	-0.197%	-9.064%
2021-10-06	10.1700	10.1700	10.1700	10.1700	0.000%	-9.243%
2021-10-05	10.1700	10.1700	10.1700	10.1700	-0.196%	-9.243%
2021-10-04	10.1900	10.1900	10.1900	10.1900	-0.098%	-9.421%
2021-10-01	10.2000	10.2000	10.2000	10.2000	+0.196%	-9.510%
2021-09-30	10.1800	10.1800	10.1800	10.1800	0.000%	-9.332%
2021-09-29	10.1800	10.1800	10.1800	10.1800	0.000%	-9.332%
2021-09-28	10.1800	10.1800	10.1800	10.1800	-0.294%	-9.332%
2021-09-27	10.2100	10.2100	10.2100	10.2100	-0.098%	-9.598%
2021-09-24	10.2200	10.2200	10.2200	10.2200	-0.195%	-9.687%
2021-09-23	10.2400	10.2400	10.2400	10.2400	-0.486%	-9.863%
2021-09-22	10.2900	10.2900	10.2900	10.2900	+0.097%	-10.301%
2021-09-21	10.2800	10.2800	10.2800	10.2800	0.000%	-10.214%
2021-09-20	10.2800	10.2800	10.2800	10.2800	+0.195%	-10.214%
2021-09-17	10.2600	10.2600	10.2600	10.2600	-0.097%	-10.039%
2021-09-16	10.2700	10.2700	10.2700	10.2700	-0.194%	-10.127%
2021-09-15	10.2900	10.2900	10.2900	10.2900	-0.097%	-10.301%
2021-09-14	10.3000	10.3000	10.3000	10.3000	+0.292%	-10.388%
2021-09-13	10.2700	10.2700	10.2700	10.2700	+0.097%	-10.127%
2021-09-10	10.2600	10.2600	10.2600	10.2600	-0.195%	-10.039%
2021-09-09	10.2800	10.2800	10.2800	10.2800	+0.293%	-10.214%
2021-09-08	10.2500	10.2500	10.2500	10.2500	+0.098%	-9.951%
2021-09-07	10.2400	10.2400	10.2400	10.2400	-0.195%	-9.863%
2021-09-03	10.2600	10.2600	10.2600	10.2600	-0.195%	-10.039%
2021-09-02	10.2800	10.2800	10.2800	10.2800	+0.097%	-10.214%
2021-09-01	10.2700	10.2700	10.2700	10.2700	+0.097%	-10.127%
2021-08-31	10.2600	10.2600	10.2600	10.2600	-0.097%	-10.039%
2021-08-30	10.2700	10.2700	10.2700	10.2700	0.000%	-10.127%
2021-08-27	10.2700	10.2700	10.2700	10.2700	+0.195%	-10.127%
2021-08-26	10.2500	10.2500	10.2500	10.2500	0.000%	-9.951%
2021-08-25	10.2500	10.2500	10.2500	10.2500	-0.195%	-9.951%
2021-08-24	10.2700	10.2700	10.2700	10.2700	-0.097%	-10.127%
2021-08-23	10.2800	10.2800	10.2800	10.2800	+0.097%	-10.214%
2021-08-20	10.2700	10.2700	10.2700	10.2700	-0.097%	-10.127%
2021-08-19	10.2800	10.2800	10.2800	10.2800	+0.097%	-10.214%
2021-08-18	10.2700	10.2700	10.2700	10.2700	0.000%	-10.127%
2021-08-17	10.2700	10.2700	10.2700	10.2700	0.000%	-10.127%
2021-08-16	10.2700	10.2700	10.2700	10.2700	+0.097%	-10.127%
2021-08-13	10.2600	10.2600	10.2600	10.2600	+0.293%	-10.039%
2021-08-12	10.2300	10.2300	10.2300	10.2300	0.000%	-9.775%
2021-08-11	10.2300	10.2300	10.2300	10.2300	0.000%	-9.775%
2021-08-10	10.2300	10.2300	10.2300	10.2300	-0.098%	-9.775%
2021-08-09	10.2400	10.2400	10.2400	10.2400	-0.098%	-9.863%
2021-08-06	10.2500	10.2500	10.2500	10.2500	-0.389%	-9.951%
2021-08-05	10.2900	10.2900	10.2900	10.2900	-0.194%	-10.301%
2021-08-04	10.3100	10.3100	10.3100	10.3100	0.000%	-10.475%
2021-08-03	10.3100	10.3100	10.3100	10.3100	0.000%	-10.475%
2021-08-02	10.3100	10.3100	10.3100	10.3100	+0.194%	-10.475%
2021-07-30	10.2900	10.2900	10.2900	10.2900	+0.097%	-10.301%
2021-07-29	10.2800	10.2800	10.2800	10.2800	-0.194%	-10.214%
2021-07-28	10.3000	10.3000	10.3000	10.3000	+0.097%	-10.388%
2021-07-27	10.2900	10.2900	10.2900	10.2900	+0.195%	-10.301%
2021-07-26	10.2700	10.2700	10.2700	10.2700	-0.097%	-10.127%
2021-07-23	10.2800	10.2800	10.2800	10.2800	-0.097%	-10.214%
2021-07-22	10.2900	10.2900	10.2900	10.2900	+0.292%	-10.301%
2021-07-21	10.2600	10.2600	10.2600	10.2600	-0.292%	-10.039%
2021-07-20	10.2900	10.2900	10.2900	10.2900	-0.194%	-10.301%
2021-07-19	10.3100	10.3100	10.3100	10.3100	+0.487%	-10.475%
2021-07-16	10.2600	10.2600	10.2600	10.2600	-0.097%	-10.039%
2021-07-15	10.2700	10.2700	10.2700	10.2700	+0.195%	-10.127%
2021-07-14	10.2500	10.2500	10.2500	10.2500	+0.294%	-9.951%
2021-07-13	10.2200	10.2200	10.2200	10.2200	-0.195%	-9.687%
2021-07-12	10.2400	10.2400	10.2400	10.2400	-0.098%	-9.863%
2021-07-06	10.2500	10.2500	10.2500	10.2500	+0.294%	-9.951%
2021-07-02	10.2200	10.2200	10.2200	10.2200	+0.196%	-9.687%
2021-07-01	10.2000	10.2000	10.2000	10.2000	0.000%	-9.510%
2021-06-30	10.2000	10.2000	10.2000	10.2000	0.000%	-9.510%
2021-06-29	10.2000	10.2000	10.2000	10.2000	0.000%	-9.510%
2021-06-28	10.2000	10.2000	10.2000	10.2000	+0.196%	-9.510%
2021-06-25	10.1800	10.1800	10.1800	10.1800	-0.196%	-9.332%
2021-06-24	10.2000	10.2000	10.2000	10.2000	+0.098%	-9.510%
2021-06-23	10.1900	10.1900	10.1900	10.1900	-0.098%	-9.421%
2021-06-22	10.2000	10.2000	10.2000	10.2000	+0.098%	-9.510%
2021-06-21	10.1900	10.1900	10.1900	10.1900	-0.294%	-9.421%
2021-06-18	10.2200	10.2200	10.2200	10.2200	+0.294%	-9.687%
2021-06-17	10.1900	10.1900	10.1900	10.1900	+0.295%	-9.421%
2021-06-16	10.1600	10.1600	10.1600	10.1600	-0.294%	-9.154%
2021-06-15	10.1900	10.1900	10.1900	10.1900	0.000%	-9.421%
2021-06-14	10.1900	10.1900	10.1900	10.1900	-0.196%	-9.421%
2021-06-11	10.2100	10.2100	10.2100	10.2100	0.000%	-9.598%
2021-06-10	10.2100	10.2100	10.2100	10.2100	+0.098%	-9.598%
2021-06-09	10.2000	10.2000	10.2000	10.2000	+0.295%	-9.510%
2021-06-08	10.1700	10.1700	10.1700	10.1700	+0.098%	-9.243%
2021-06-07	10.1600	10.1600	10.1600	10.1600	-0.098%	-9.154%
2021-06-04	10.1700	10.1700	10.1700	10.1700	+0.395%	-9.243%
2021-06-03	10.1300	10.1300	10.1300	10.1300	-0.197%	-8.885%
2021-06-02	10.1500	10.1500	10.1500	10.1500	+0.099%	-9.064%
2021-06-01	10.1400	10.1400	10.1400	10.1400	0.000%	-8.974%
2021-05-27	10.1400	10.1400	10.1400	10.1400	-0.197%	-8.974%
2021-05-26	10.1600	10.1600	10.1600	10.1600	+0.197%	-9.154%
2021-05-24	10.1400	10.1400	10.1400	10.1400	+0.099%	-8.974%
2021-05-21	10.1300	10.1300	10.1300	10.1300	0.000%	-8.885%
2021-05-20	10.1300	10.1300	10.1300	10.1300	+0.297%	-8.885%
2021-05-19	10.1000	10.1000	10.1000	10.1000	-0.198%	-8.614%
2021-05-18	10.1200	10.1200	10.1200	10.1200	0.000%	-8.794%
2021-05-17	10.1200	10.1200	10.1200	10.1200	0.000%	-8.794%
2021-05-14	10.1200	10.1200	10.1200	10.1200	+0.099%	-8.794%
2021-05-13	10.1100	10.1100	10.1100	10.1100	+0.198%	-8.704%
2021-05-12	10.0900	10.0900	10.0900	10.0900	-0.395%	-8.523%
2021-05-11	10.1300	10.1300	10.1300	10.1300	-0.099%	-8.885%
2021-05-10	10.1400	10.1400	10.1400	10.1400	-0.197%	-8.974%
2021-05-07	10.1600	10.1600	10.1600	10.1600	0.000%	-9.154%
2021-05-06	10.1600	10.1600	10.1600	10.1600	+0.099%	-9.154%
2021-05-05	10.1500	10.1500	10.1500	10.1500	+0.099%	-9.064%
2021-05-04	10.1400	10.1400	10.1400	10.1400	+0.099%	-8.974%
2021-05-03	10.1300	10.1300	10.1300	10.1300	0.000%	-8.885%
2021-04-30	10.1300	10.1300	10.1300	10.1300	+0.099%	-8.885%
2021-04-29	10.1200	10.1200	10.1200	10.1200	-0.099%	-8.794%
2021-04-28	10.1300	10.1300	10.1300	10.1300	0.000%	-8.885%
2021-04-27	10.1300	10.1300	10.1300	10.1300	-0.197%	-8.885%
2021-04-26	10.1500	10.1500	10.1500	10.1500	0.000%	-9.064%
2021-04-23	10.1500	10.1500	10.1500	10.1500	-0.098%	-9.064%
2021-04-22	10.1600	10.1600	10.1600	10.1600	+0.099%	-9.154%
2021-04-21	10.1500	10.1500	10.1500	10.1500	+0.099%	-9.064%
2021-04-20	10.1400	10.1400	10.1400	10.1400	+0.099%	-8.974%
2021-04-19	10.1300	10.1300	10.1300	10.1300	-0.099%	-8.885%
2021-04-16	10.1400	10.1400	10.1400	10.1400	-0.197%	-8.974%
2021-04-15	10.1600	10.1600	10.1600	10.1600	+0.395%	-9.154%
2021-04-14	10.1200	10.1200	10.1200	10.1200	0.000%	-8.794%
2021-04-13	10.1200	10.1200	10.1200	10.1200	+0.198%	-8.794%
2021-04-12	10.1000	10.1000	10.1000	10.1000	0.000%	-8.614%
2021-04-09	10.1000	10.1000	10.1000	10.1000	-0.099%	-8.614%
2021-04-08	10.1100	10.1100	10.1100	10.1100	+0.198%	-8.704%
2021-04-07	10.0900	10.0900	10.0900	10.0900	-0.099%	-8.523%
2021-04-06	10.1000	10.1000	10.1000	10.1000	+0.198%	-8.614%
2021-04-05	10.0800	10.0800	10.0800	10.0800	-0.099%	-8.433%
2021-04-01	10.0900	10.0900	10.0900	10.0900	+0.398%	-8.523%
2021-03-31	10.0500	10.0500	10.0500	10.0500	0.000%	-8.159%
2021-03-30	10.0500	10.0500	10.0500	10.0500	-0.099%	-8.159%
2021-03-29	10.0600	10.0600	10.0600	10.0600	-0.198%	-8.250%
2021-03-26	10.0800	10.0800	10.0800	10.0800	-0.099%	-8.433%
2021-03-25	10.0900	10.0900	10.0900	10.0900	-0.099%	-8.523%
2021-03-24	10.1000	10.1000	10.1000	10.1000	+0.099%	-8.614%
2021-03-23	10.0900	10.0900	10.0900	10.0900	+0.199%	-8.523%
2021-03-22	10.0700	10.0700	10.0700	10.0700	+0.199%	-8.342%
2021-03-19	10.0500	10.0500	10.0500	10.0500	+0.100%	-8.159%
2021-03-18	10.0400	10.0400	10.0400	10.0400	-0.298%	-8.068%
2021-03-17	10.0700	10.0700	10.0700	10.0700	-0.099%	-8.342%
2021-03-16	10.0800	10.0800	10.0800	10.0800	0.000%	-8.433%
2021-03-15	10.0800	10.0800	10.0800	10.0800	0.000%	-8.433%
2021-03-12	10.0800	10.0800	10.0800	10.0800	-0.395%	-8.433%
2021-03-11	10.1200	10.1200	10.1200	10.1200	0.000%	-8.794%
2021-03-10	10.1200	10.1200	10.1200	10.1200	+0.099%	-8.794%
2021-03-09	10.1100	10.1100	10.1100	10.1100	+0.298%	-8.704%
2021-03-08	10.0800	10.0800	10.0800	10.0800	-0.297%	-8.433%
2021-03-05	10.1100	10.1100	10.1100	10.1100	-0.099%	-8.704%
2021-03-04	10.1200	10.1200	10.1200	10.1200	-0.296%	-8.794%
2021-03-03	10.1500	10.1500	10.1500	10.1500	-0.295%	-9.064%
2021-03-02	10.1800	10.1800	10.1800	10.1800	+0.098%	-9.332%
2021-03-01	10.1700	10.1700	10.1700	10.1700	-0.196%	-9.243%
2021-02-26	10.1900	10.1900	10.1900	10.1900	+0.692%	-9.421%
2021-02-25	10.1200	10.1200	10.1200	10.1200	-0.687%	-8.794%
2021-02-24	10.1900	10.1900	10.1900	10.1900	-0.098%	-9.421%
2021-02-23	10.2000	10.2000	10.2000	10.2000	0.000%	-9.510%
2021-02-22	10.2000	10.2000	10.2000	10.2000	-0.196%	-9.510%
2021-02-19	10.2200	10.2200	10.2200	10.2200	-0.293%	-9.687%
2021-02-18	10.2500	10.2500	10.2500	10.2500	0.000%	-9.951%
2021-02-17	10.2500	10.2500	10.2500	10.2500	+0.098%	-9.951%
2021-02-16	10.2400	10.2400	10.2400	10.2400	-0.389%	-9.863%
2021-02-12	10.2800	10.2800	10.2800	10.2800	-0.194%	-10.214%
2021-02-11	10.3000	10.3000	10.3000	10.3000	-0.097%	-10.388%
2021-02-10	10.3100	10.3100	10.3100	10.3100	+0.194%	-10.475%
2021-02-09	10.2900	10.2900	10.2900	10.2900	0.000%	-10.301%
2021-02-08	10.2900	10.2900	10.2900	10.2900	+0.097%	-10.301%
2021-02-05	10.2800	10.2800	10.2800	10.2800	-0.097%	-10.214%
2021-02-04	10.2900	10.2900	10.2900	10.2900	0.000%	-10.301%
2021-02-03	10.2900	10.2900	10.2900	10.2900	-0.194%	-10.301%
2021-02-02	10.3100	10.3100	10.3100	10.3100	-0.097%	-10.475%
2021-02-01	10.3200	10.3200	10.3200	10.3200	+0.097%	-10.562%
2021-01-29	10.3100	10.3100	10.3100	10.3100	-0.097%	-10.475%
2021-01-28	10.3200	10.3200	10.3200	10.3200	-0.097%	-10.562%
2021-01-27	10.3300	10.3300	10.3300	10.3300	0.000%	-10.649%
2021-01-26	10.3300	10.3300	10.3300	10.3300	0.000%	-10.649%
2021-01-25	10.3300	10.3300	10.3300	10.3300	+0.194%	-10.649%
2021-01-22	10.3100	10.3100	10.3100	10.3100	0.000%	-10.475%
2021-01-21	10.3100	10.3100	10.3100	10.3100	-0.097%	-10.475%
2021-01-20	10.3200	10.3200	10.3200	10.3200	+0.097%	-10.562%
2021-01-19	10.3100	10.3100	10.3100	10.3100	0.000%	-10.475%
2021-01-15	10.3100	10.3100	10.3100	10.3100	+0.194%	-10.475%
2021-01-14	10.2900	10.2900	10.2900	10.2900	-0.097%	-10.301%
2021-01-13	10.3000	10.3000	10.3000	10.3000	+0.292%	-10.388%
2021-01-12	10.2700	10.2700	10.2700	10.2700	0.000%	-10.127%
2021-01-11	10.2700	10.2700	10.2700	10.2700	-0.097%	-10.127%
2021-01-08	10.2800	10.2800	10.2800	10.2800	-0.097%	-10.214%
2021-01-07	10.2900	10.2900	10.2900	10.2900	-0.194%	-10.301%
2021-01-06	10.3100	10.3100	10.3100	10.3100	-0.290%	-10.475%
2021-01-05	10.3400	10.3400	10.3400	10.3400	-0.193%	-10.735%
2021-01-04	10.3600	10.3600	10.3600	10.3600	0.000%	-10.907%
2020-12-31	10.3600	10.3600	10.3600	10.3600	+0.097%	-10.907%
2020-12-30	10.3500	10.3500	10.3500	10.3500	0.000%	-10.821%
2020-12-29	10.3500	10.3500	10.3500	10.3500	-0.289%	-10.821%
2020-12-28	10.3800	10.3800	10.3800	10.3800	0.000%	-11.079%
2020-12-24	10.3800	10.3800	10.3800	10.3800	+0.096%	-11.079%
2020-12-23	10.3700	10.3700	10.3700	10.3700	-0.096%	-10.993%
2020-12-22	10.3800	10.3800	10.3800	10.3800	+0.096%	-11.079%
2020-12-21	10.3700	10.3700	10.3700	10.3700	-0.096%	-10.993%
2020-12-18	10.3800	10.3800	10.3800	10.3800	0.000%	-11.079%
2020-12-17	10.3800	10.3800	10.3800	10.3800	0.000%	-11.079%
2020-12-16	10.3800	10.3800	10.3800	10.3800	-0.384%	-11.079%
2020-12-15	10.4200	10.4200	10.4200	10.4200	0.000%	-11.420%
2020-12-14	10.4200	10.4200	10.4200	10.4200	0.000%	-11.420%
2020-12-11	10.4200	10.4200	10.4200	10.4200	+0.096%	-11.420%
2020-12-10	10.4100	10.4100	10.4100	10.4100	+0.192%	-11.335%
2020-12-09	10.3900	10.3900	10.3900	10.3900	-0.096%	-11.165%
2020-12-08	10.4000	10.4000	10.4000	10.4000	+0.096%	-11.250%
2020-12-07	10.3900	10.3900	10.3900	10.3900	+0.096%	-11.165%
2020-12-04	10.3800	10.3800	10.3800	10.3800	-0.192%	-11.079%
2020-12-03	10.4000	10.4000	10.4000	10.4000	+0.193%	-11.250%
2020-12-02	10.3800	10.3800	10.3800	10.3800	-0.096%	-11.079%
2020-12-01	10.3900	10.3900	10.3900	10.3900	-0.192%	-11.165%
2020-11-30	10.4100	10.4100	10.4100	10.4100	+0.096%	-11.335%
2020-11-27	10.4000	10.4000	10.4000	10.4000	+0.096%	-11.250%
2020-11-26	10.3900	10.3900	10.3900	10.3900	0.000%	-11.165%
2020-11-25	10.3900	10.3900	10.3900	10.3900	-0.096%	-11.165%
2020-11-24	10.4000	10.4000	10.4000	10.4000	-0.096%	-11.250%
2020-11-23	10.4100	10.4100	10.4100	10.4100	-0.096%	-11.335%
2020-11-20	10.4200	10.4200	10.4200	10.4200	+0.096%	-11.420%
2020-11-19	10.4100	10.4100	10.4100	10.4100	+0.096%	-11.335%
2020-11-18	10.4000	10.4000	10.4000	10.4000	+0.096%	-11.250%
2020-11-17	10.3900	10.3900	10.3900	10.3900	+0.096%	-11.165%
2020-11-16	10.3800	10.3800	10.3800	10.3800	0.000%	-11.079%
2020-11-13	10.3800	10.3800	10.3800	10.3800	0.000%	-11.079%
2020-11-12	10.3800	10.3800	10.3800	10.3800	+0.193%	-11.079%
2020-11-11	10.3600	10.3600	10.3600	10.3600	+0.097%	-10.907%
2020-11-10	10.3500	10.3500	10.3500	10.3500	-0.097%	-10.821%
2020-11-09	10.3600	10.3600	10.3600	10.3600	-0.096%	-10.907%
2020-11-06	10.3700	10.3700	10.3700	10.3700	-0.288%	-10.993%
2020-11-05	10.4000	10.4000	10.4000	10.4000	+0.096%	-11.250%
2020-11-04	10.3900	10.3900	10.3900	10.3900	+0.484%	-11.165%
2020-11-03	10.3400	10.3400	10.3400	10.3400	-0.097%	-10.735%
2020-11-02	10.3500	10.3500	10.3500	10.3500	+0.194%	-10.821%
2020-10-30	10.3300	10.3300	10.3300	10.3300	-0.193%	-10.649%
2020-10-29	10.3500	10.3500	10.3500	10.3500	-0.385%	-10.821%
2020-10-28	10.3900	10.3900	10.3900	10.3900	0.000%	-11.165%
2020-10-27	10.3900	10.3900	10.3900	10.3900	+0.096%	-11.165%
2020-10-26	10.3800	10.3800	10.3800	10.3800	+0.096%	-11.079%
2020-10-23	10.3700	10.3700	10.3700	10.3700	+0.097%	-10.993%
2020-10-22	10.3600	10.3600	10.3600	10.3600	-0.096%	-10.907%
2020-10-21	10.3700	10.3700	10.3700	10.3700	-0.096%	-10.993%
2020-10-20	10.3800	10.3800	10.3800	10.3800	-0.096%	-11.079%
2020-10-19	10.3900	10.3900	10.3900	10.3900	-0.096%	-11.165%
2020-10-16	10.4000	10.4000	10.4000	10.4000	0.000%	-11.250%
2020-10-15	10.4000	10.4000	10.4000	10.4000	0.000%	-11.250%
2020-10-14	10.4000	10.4000	10.4000	10.4000	0.000%	-11.250%
2020-10-13	10.4000	10.4000	10.4000	10.4000	+0.096%	-11.250%
2020-10-12	10.3900	10.3900	10.3900	10.3900	+0.096%	-11.165%
2020-10-09	10.3800	10.3800	10.3800	10.3800	0.000%	-11.079%
2020-10-08	10.3800	10.3800	10.3800	10.3800	+0.096%	-11.079%
2020-10-07	10.3700	10.3700	10.3700	10.3700	-0.192%	-10.993%
2020-10-06	10.3900	10.3900	10.3900	10.3900	+0.193%	-11.165%
2020-10-05	10.3700	10.3700	10.3700	10.3700	-0.288%	-10.993%
2020-10-02	10.4000	10.4000	10.4000	10.4000	-0.096%	-11.250%

.dark-mode .k71zsC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k71zsC{ color: #333333; background-color: white; border: 2px solid #333333; }DCFFXDESTINATIONS CORE FIXED INCOME FUND - CLASS Imf NASDAQ

DCFFX
DESTINATIONS CORE FIXED INCOME FUND - CLASS I
mf NASDAQ