Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DCEMX
DUNHAM EMERGING MARKETS STOCK FUND CLASS C
mf NASDAQ

Inactive
Mar 29, 2022
13.35USD+1.753%(+0.23)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		13.350013.350013.350013.3500+1.753%0.000%
2022-03-25		13.120013.120013.120013.1200-0.681%+1.753%
2022-03-24		13.210013.210013.210013.2100+0.380%+1.060%
2022-03-23		13.160013.160013.160013.1600-0.978%+1.444%
2022-03-22		13.290013.290013.290013.2900+1.450%+0.451%
2022-03-21		13.100013.100013.100013.1000-1.504%+1.908%
2022-03-18		13.300013.300013.300013.3000+0.758%+0.376%
2022-03-17		13.200013.200013.200013.2000+0.152%+1.136%
2022-03-16		13.180013.180013.180013.1800+5.694%+1.290%
2022-03-15		12.470012.470012.470012.4700-0.160%+7.057%
2022-03-14		12.490012.490012.490012.4900-1.654%+6.886%
2022-03-11		12.700012.700012.700012.7000-1.627%+5.118%
2022-03-10		12.910012.910012.910012.9100-0.997%+3.408%
2022-03-09		13.040013.040013.040013.0400+2.596%+2.377%
2022-03-08		12.710012.710012.710012.7100+0.237%+5.035%
2022-03-07		12.680012.680012.680012.6800-3.867%+5.284%
2022-03-04		13.190013.190013.190013.1900-2.224%+1.213%
2022-03-03		13.490013.490013.490013.4900-1.605%-1.038%
2022-03-02		13.710013.710013.710013.7100+0.735%-2.626%
2022-03-01		13.610013.610013.610013.6100-1.377%-1.910%
2022-02-28		13.800013.800013.800013.8000-1.075%-3.261%
2022-02-25		13.950013.950013.950013.9500+1.974%-4.301%
2022-02-24		13.680013.680013.680013.6800-2.216%-2.412%
2022-02-23		13.990013.990013.990013.9900-1.131%-4.575%
2022-02-22		14.150014.150014.150014.1500-1.668%-5.654%
2022-02-18		14.390014.390014.390014.3900-0.759%-7.227%
2022-02-17		14.500014.500014.500014.5000-1.293%-7.931%
2022-02-16		14.690014.690014.690014.6900+0.479%-9.122%
2022-02-15		14.620014.620014.620014.6200+2.309%-8.687%
2022-02-14		14.290014.290014.290014.2900-1.107%-6.578%
2022-02-11		14.450014.450014.450014.4500-0.892%-7.612%
2022-02-10		14.580014.580014.580014.5800-1.085%-8.436%
2022-02-09		14.740014.740014.740014.7400+1.655%-9.430%
2022-02-08		14.500014.500014.500014.5000+0.555%-7.931%
2022-02-07		14.420014.420014.420014.4200-0.689%-7.420%
2022-02-04		14.520014.520014.520014.5200+0.554%-8.058%
2022-02-03		14.440014.440014.440014.4400-1.501%-7.548%
2022-02-02		14.660014.660014.660014.6600+0.137%-8.936%
2022-02-01		14.640014.640014.640014.6400+0.480%-8.811%
2022-01-31		14.570014.570014.570014.5700+2.389%-8.373%
2022-01-28		14.230014.230014.230014.2300+0.850%-6.184%
2022-01-27		14.110014.110014.110014.1100-1.398%-5.386%
2022-01-26		14.310014.310014.310014.3100-1.242%-6.709%
2022-01-25		14.490014.490014.490014.4900-0.138%-7.867%
2022-01-24		14.510014.510014.510014.5100-0.752%-7.994%
2022-01-21		14.620014.620014.620014.6200-1.681%-8.687%
2022-01-20		14.870014.870014.870014.87000.000%-10.222%
2022-01-19		14.870014.870014.870014.87000.000%-10.222%
2022-01-18		14.870014.870014.870014.8700-1.783%-10.222%
2022-01-14		15.140015.140015.140015.1400+0.265%-11.823%
2022-01-13		15.100015.100015.100015.1000-0.854%-11.589%
2022-01-12		15.230015.230015.230015.2300+1.533%-12.344%
2022-01-11		15.000015.000015.000015.0000+1.557%-11.000%
2022-01-10		14.770014.770014.770014.7700+0.204%-9.614%
2022-01-07		14.740014.740014.740014.7400+0.340%-9.430%
2022-01-06		14.690014.690014.690014.69000.000%-9.122%
2022-01-05		14.690014.690014.690014.6900-1.673%-9.122%
2022-01-04		14.940014.940014.940014.9400+0.067%-10.643%
2022-01-03		14.930014.930014.930014.9300+0.606%-10.583%
2021-12-31		14.840014.840014.840014.8400+0.135%-10.040%
2021-12-30		14.820014.820014.820014.8200+0.748%-9.919%
2021-12-29		14.710014.710014.710014.7100-9.141%-9.245%
2021-12-28		16.190016.190016.190016.1900-0.123%-17.542%
2021-12-27		16.210016.210016.210016.21000.000%-17.643%
2021-12-23		16.210016.210016.210016.2100+0.558%-17.643%
2021-12-22		16.120016.120016.120016.1200+0.311%-17.184%
2021-12-21		16.070016.070016.070016.0700+1.838%-16.926%
2021-12-20		15.780015.780015.780015.7800-2.048%-15.399%
2021-12-17		16.110016.110016.110016.1100-0.433%-17.132%
2021-12-16		16.180016.180016.180016.1800-0.123%-17.491%
2021-12-15		16.200016.200016.200016.2000-0.491%-17.593%
2021-12-14		16.280016.280016.280016.2800+0.061%-17.998%
2021-12-13		16.270016.270016.270016.2700-1.692%-17.947%
2021-12-10		16.550016.550016.550016.5500-0.181%-19.335%
2021-12-09		16.580016.580016.580016.5800+0.060%-19.481%
2021-12-08		16.570016.570016.570016.5700+0.546%-19.433%
2021-12-07		16.480016.480016.480016.4800+1.415%-18.993%
2021-12-06		16.250016.250016.250016.2500+0.371%-17.846%
2021-12-03		16.190016.190016.190016.1900-1.879%-17.542%
2021-12-02		16.500016.500016.500016.5000+1.476%-19.091%
2021-12-01		16.260016.260016.260016.2600+0.308%-17.897%
2021-11-30		16.210016.210016.210016.2100-0.977%-17.643%
2021-11-29		16.370016.370016.370016.3700+0.061%-18.448%
2021-11-26		16.360016.360016.360016.3600-3.138%-18.399%
2021-11-24		16.890016.890016.890016.8900-0.413%-20.959%
2021-11-23		16.960016.960016.960016.9600-0.059%-21.285%
2021-11-22		16.970016.970016.970016.9700-0.702%-21.332%
2021-11-19		17.090017.090017.090017.0900-0.234%-21.884%
2021-11-18		17.130017.130017.130017.1300-1.040%-22.067%
2021-11-17		17.310017.310017.310017.3100-0.574%-22.877%
2021-11-16		17.410017.410017.410017.4100+0.288%-23.320%
2021-11-15		17.360017.360017.360017.3600-0.230%-23.099%
2021-11-12		17.400017.400017.400017.4000+0.636%-23.276%
2021-11-11		17.290017.290017.290017.2900+0.640%-22.788%
2021-11-10		17.180017.180017.180017.1800-0.406%-22.293%
2021-11-09		17.250017.250017.250017.2500+0.058%-22.609%
2021-11-08		17.240017.240017.240017.2400+0.937%-22.564%
2021-11-05		17.080017.080017.080017.0800-0.175%-21.838%
2021-11-04		17.110017.110017.110017.1100-0.117%-21.975%
2021-11-03		17.130017.130017.130017.1300+0.058%-22.067%
2021-11-02		17.120017.120017.120017.1200-0.581%-22.021%
2021-11-01		17.220017.220017.220017.2200+0.879%-22.474%
2021-10-29		17.070017.070017.070017.0700-0.698%-21.793%
2021-10-28		17.190017.190017.190017.1900+0.409%-22.339%
2021-10-27		17.120017.120017.120017.1200-0.291%-22.021%
2021-10-26		17.170017.170017.170017.1700-0.406%-22.248%
2021-10-25		17.240017.240017.240017.2400+0.466%-22.564%
2021-10-22		17.160017.160017.160017.1600-0.058%-22.203%
2021-10-21		17.170017.170017.170017.1700-0.406%-22.248%
2021-10-20		17.240017.240017.240017.2400+0.116%-22.564%
2021-10-19		17.220017.220017.220017.2200+1.116%-22.474%
2021-10-18		17.030017.030017.030017.0300-0.234%-21.609%
2021-10-15		17.070017.070017.070017.0700+1.306%-21.793%
2021-10-14		16.850016.850016.850016.8500+0.898%-20.772%
2021-10-13		16.700016.700016.700016.7000+0.421%-20.060%
2021-10-12		16.630016.630016.630016.6300-0.657%-19.723%
2021-10-11		16.740016.740016.740016.7400-0.476%-20.251%
2021-10-08		16.820016.820016.820016.8200+0.119%-20.630%
2021-10-07		16.800016.800016.800016.8000+1.633%-20.536%
2021-10-06		16.530016.530016.530016.5300-0.780%-19.238%
2021-10-05		16.660016.660016.660016.6600+0.909%-19.868%
2021-10-04		16.510016.510016.510016.5100-1.019%-19.140%
2021-10-01		16.680016.680016.680016.6800+0.060%-19.964%
2021-09-30		16.670016.670016.670016.6700+0.422%-19.916%
2021-09-29		16.600016.600016.600016.6000-0.420%-19.578%
2021-09-28		16.670016.670016.670016.6700-1.710%-19.916%
2021-09-27		16.960016.960016.960016.9600+0.414%-21.285%
2021-09-24		16.890016.890016.890016.8900-0.764%-20.959%
2021-09-23		17.020017.020017.020017.0200+1.189%-21.563%
2021-09-22		16.820016.820016.820016.8200+1.082%-20.630%
2021-09-21		16.640016.640016.640016.6400+0.726%-19.772%
2021-09-20		16.520016.520016.520016.5200-2.652%-19.189%
2021-09-17		16.970016.970016.970016.9700-0.176%-21.332%
2021-09-16		17.000017.000017.000017.0000-0.875%-21.471%
2021-09-15		17.150017.150017.150017.15000.000%-22.157%
2021-09-14		17.150017.150017.150017.1500-0.752%-22.157%
2021-09-13		17.280017.280017.280017.2800+0.116%-22.743%
2021-09-10		17.260017.260017.260017.2600-0.058%-22.654%
2021-09-09		17.270017.270017.270017.2700-0.116%-22.698%
2021-09-08		17.290017.290017.290017.2900-1.538%-22.788%
2021-09-07		17.560017.560017.560017.5600+0.400%-23.975%
2021-09-03		17.490017.490017.490017.4900+0.172%-23.671%
2021-09-02		17.460017.460017.460017.4600+0.230%-23.540%
2021-09-01		17.420017.420017.420017.4200+0.694%-23.364%
2021-08-31		17.300017.300017.300017.3000+1.051%-22.832%
2021-08-30		17.120017.120017.120017.1200+0.588%-22.021%
2021-08-27		17.020017.020017.020017.0200+0.829%-21.563%
2021-08-26		16.880016.880016.880016.8800-1.055%-20.912%
2021-08-25		17.060017.060017.060017.0600+0.768%-21.747%
2021-08-24		16.930016.930016.930016.9300+1.865%-21.146%
2021-08-23		16.620016.620016.620016.6200+1.589%-19.675%
2021-08-20		16.360016.360016.360016.3600-0.244%-18.399%
2021-08-19		16.400016.400016.400016.4000-1.205%-18.598%
2021-08-18		16.600016.600016.600016.6000+0.363%-19.578%
2021-08-17		16.540016.540016.540016.5400-1.548%-19.287%
2021-08-16		16.800016.800016.800016.8000-0.709%-20.536%
2021-08-13		16.920016.920016.920016.9200-0.821%-21.099%
2021-08-12		17.060017.060017.060017.0600-0.756%-21.747%
2021-08-11		17.190017.190017.190017.1900-0.232%-22.339%
2021-08-10		17.230017.230017.230017.2300-0.116%-22.519%
2021-08-09		17.250017.250017.250017.2500+0.524%-22.609%
2021-08-06		17.160017.160017.160017.1600-0.924%-22.203%
2021-08-05		17.320017.320017.320017.3200-0.288%-22.921%
2021-08-04		17.370017.370017.370017.3700+0.696%-23.143%
2021-08-03		17.250017.250017.250017.2500+0.759%-22.609%
2021-08-02		17.120017.120017.120017.1200+0.647%-22.021%
2021-07-30		17.010017.010017.010017.0100-0.990%-21.517%
2021-07-29		17.180017.180017.180017.1800+1.237%-22.293%
2021-07-28		16.970016.970016.970016.9700+2.106%-21.332%
2021-07-27		16.620016.620016.620016.6200-1.715%-19.675%
2021-07-26		16.910016.910016.910016.9100-1.857%-21.053%
2021-07-23		17.230017.230017.230017.2300-1.147%-22.519%
2021-07-22		17.430017.430017.430017.4300+0.577%-23.408%
2021-07-21		17.330017.330017.330017.3300+0.406%-22.966%
2021-07-20		17.260017.260017.260017.2600+0.583%-22.654%
2021-07-19		17.160017.160017.160017.1600-1.662%-22.203%
2021-07-16		17.450017.450017.450017.4500-1.189%-23.496%
2021-07-15		17.660017.660017.660017.6600+0.284%-24.405%
2021-07-14		17.610017.610017.610017.6100-0.057%-24.191%
2021-07-13		17.620017.620017.620017.6200+0.456%-24.234%
2021-07-12		17.540017.540017.540017.5400-0.114%-23.888%
2021-07-06		17.560017.560017.560017.5600-1.237%-23.975%
2021-07-02		17.780017.780017.780017.7800-0.392%-24.916%
2021-07-01		17.850017.850017.850017.8500-0.557%-25.210%
2021-06-30		17.950017.950017.950017.9500-0.444%-25.627%
2021-06-29		18.030018.030018.030018.0300-0.166%-25.957%
2021-06-28		18.060018.060018.060018.0600-0.276%-26.080%
2021-06-25		18.110018.110018.110018.1100+0.779%-26.284%
2021-06-24		17.970017.970017.970017.9700+0.672%-25.710%
2021-06-23		17.850017.850017.850017.8500+0.620%-25.210%
2021-06-22		17.740017.740017.740017.7400-0.505%-24.746%
2021-06-21		17.830017.830017.830017.8300+0.225%-25.126%
2021-06-18		17.790017.790017.790017.7900-1.057%-24.958%
2021-06-17		17.980017.980017.980017.9800+0.111%-25.751%
2021-06-16		17.960017.960017.960017.9600-0.554%-25.668%
2021-06-15		18.060018.060018.060018.0600-0.769%-26.080%
2021-06-14		18.200018.200018.200018.2000+0.386%-26.648%
2021-06-11		18.130018.130018.130018.1300-0.055%-26.365%
2021-06-10		18.140018.140018.140018.1400+0.946%-26.406%
2021-06-09		17.970017.970017.970017.9700-0.222%-25.710%
2021-06-08		18.010018.010018.010018.0100-0.387%-25.875%
2021-06-07		18.080018.080018.080018.0800-0.441%-26.162%
2021-06-04		18.160018.160018.160018.1600+0.833%-26.487%
2021-06-03		18.010018.010018.010018.0100-0.935%-25.875%
2021-06-02		18.180018.180018.180018.1800+0.110%-26.568%
2021-06-01		18.160018.160018.160018.1600+1.396%-26.487%
2021-05-28		17.910017.910017.910017.9100+0.056%-25.461%
2021-05-27		17.900017.900017.900017.9000+0.562%-25.419%
2021-05-26		17.800017.800017.800017.8000+1.540%-25.000%
2021-05-24		17.530017.530017.530017.5300+0.689%-23.845%
2021-05-21		17.410017.410017.410017.4100-0.798%-23.320%
2021-05-20		17.550017.550017.550017.5500+0.746%-23.932%
2021-05-19		17.420017.420017.420017.4200-0.343%-23.364%
2021-05-18		17.480017.480017.480017.4800+0.924%-23.627%
2021-05-17		17.320017.320017.320017.32000.000%-22.921%
2021-05-14		17.320017.320017.320017.3200+1.524%-22.921%
2021-05-13		17.060017.060017.060017.0600-0.176%-21.747%
2021-05-12		17.090017.090017.090017.0900-2.510%-21.884%
2021-05-11		17.530017.530017.530017.5300-1.072%-23.845%
2021-05-10		17.720017.720017.720017.7200-1.391%-24.661%
2021-05-07		17.970017.970017.970017.9700+0.447%-25.710%
2021-05-06		17.890017.890017.890017.8900+0.789%-25.377%
2021-05-05		17.750017.750017.750017.7500-0.113%-24.789%
2021-05-04		17.770017.770017.770017.7700-0.948%-24.873%
2021-05-03		17.940017.940017.940017.9400-0.278%-25.585%
2021-04-30		17.990017.990017.990017.9900-1.154%-25.792%
2021-04-29		18.200018.200018.200018.2000+0.331%-26.648%
2021-04-28		18.140018.140018.140018.1400+0.443%-26.406%
2021-04-27		18.060018.060018.060018.0600+0.111%-26.080%
2021-04-26		18.040018.040018.040018.0400+0.390%-25.998%
2021-04-23		17.970017.970017.970017.9700+1.583%-25.710%
2021-04-22		17.690017.690017.690017.6900-0.618%-24.534%
2021-04-21		17.800017.800017.800017.8000+0.282%-25.000%
2021-04-20		17.750017.750017.750017.7500-0.337%-24.789%
2021-04-19		17.810017.810017.810017.8100-0.614%-25.042%
2021-04-16		17.920017.920017.920017.9200+0.336%-25.502%
2021-04-15		17.860017.860017.860017.8600+0.847%-25.252%
2021-04-14		17.710017.710017.710017.7100+0.170%-24.619%
2021-04-13		17.680017.680017.680017.6800+0.227%-24.491%
2021-04-12		17.640017.640017.640017.6400-0.955%-24.320%
2021-04-09		17.810017.810017.810017.8100-0.890%-25.042%
2021-04-08		17.970017.970017.970017.9700+0.672%-25.710%
2021-04-07		17.850017.850017.850017.8500-1.272%-25.210%
2021-04-06		18.080018.080018.080018.0800+0.277%-26.162%
2021-04-05		18.030018.030018.030018.0300+0.278%-25.957%
2021-04-01		17.980017.980017.980017.9800+1.068%-25.751%
2021-03-31		17.790017.790017.790017.7900-0.056%-24.958%
2021-03-30		17.800017.800017.800017.8000+0.565%-25.000%
2021-03-29		17.700017.700017.700017.7000-0.450%-24.576%
2021-03-26		17.780017.780017.780017.7800+1.774%-24.916%
2021-03-25		17.470017.470017.470017.4700+0.402%-23.583%
2021-03-24		17.400017.400017.400017.4000-2.630%-23.276%
2021-03-23		17.870017.870017.870017.8700-1.434%-25.294%
2021-03-22		18.130018.130018.130018.1300+0.443%-26.365%
2021-03-19		18.050018.050018.050018.0500+0.111%-26.039%
2021-03-18		18.030018.030018.030018.0300-0.825%-25.957%
2021-03-17		18.180018.180018.180018.1800+0.221%-26.568%
2021-03-16		18.140018.140018.140018.1400-0.165%-26.406%
2021-03-15		18.170018.170018.170018.1700-0.329%-26.527%
2021-03-12		18.230018.230018.230018.2300-1.459%-26.769%
2021-03-11		18.500018.500018.500018.5000+2.778%-27.838%
2021-03-10		18.000018.000018.000018.0000+0.167%-25.833%
2021-03-09		17.970017.970017.970017.9700+1.297%-25.710%
2021-03-08		17.740017.740017.740017.7400-3.272%-24.746%
2021-03-05		18.340018.340018.340018.3400+0.603%-27.208%
2021-03-04		18.230018.230018.230018.2300-2.304%-26.769%
2021-03-03		18.660018.660018.660018.6600+0.485%-28.457%
2021-03-02		18.570018.570018.570018.5700-0.960%-28.110%
2021-03-01		18.750018.750018.750018.7500+2.459%-28.800%
2021-02-26		18.300018.300018.300018.3000-2.452%-27.049%
2021-02-25		18.760018.760018.760018.7600-1.522%-28.838%
2021-02-24		19.050019.050019.050019.0500-0.781%-29.921%
2021-02-23		19.200019.200019.200019.2000+0.576%-30.469%
2021-02-22		19.090019.090019.090019.0900-2.503%-30.068%
2021-02-19		19.580019.580019.580019.5800+0.359%-31.818%
2021-02-18		19.510019.510019.510019.5100-1.614%-31.574%
2021-02-17		19.830019.830019.830019.8300+0.101%-32.678%
2021-02-16		19.810019.810019.810019.8100+1.020%-32.610%
2021-02-12		19.610019.610019.610019.6100+0.307%-31.922%
2021-02-11		19.550019.550019.550019.5500+0.721%-31.714%
2021-02-10		19.410019.410019.410019.4100+0.310%-31.221%
2021-02-09		19.350019.350019.350019.3500+0.415%-31.008%
2021-02-08		19.270019.270019.270019.2700+0.890%-30.721%
2021-02-05		19.100019.100019.100019.1000+0.473%-30.105%
2021-02-04		19.010019.010019.010019.0100-0.053%-29.774%
2021-02-03		19.020019.020019.020019.0200+0.529%-29.811%
2021-02-02		18.920018.920018.920018.9200+1.557%-29.440%
2021-02-01		18.630018.630018.630018.6300+3.271%-28.341%
2021-01-29		18.040018.040018.040018.0400-2.222%-25.998%
2021-01-28		18.450018.450018.450018.45000.000%-27.642%
2021-01-27		18.450018.450018.450018.4500-2.329%-27.642%
2021-01-26		18.890018.890018.890018.8900-1.306%-29.328%
2021-01-25		19.140019.140019.140019.1400+0.684%-30.251%
2021-01-22		19.010019.010019.010019.0100-0.886%-29.774%
2021-01-21		19.180019.180019.180019.1800-0.260%-30.396%
2021-01-20		19.230019.230019.230019.2300+1.854%-30.577%
2021-01-19		18.880018.880018.880018.8800+1.615%-29.290%
2021-01-15		18.580018.580018.580018.5800-0.695%-28.149%
2021-01-14		18.710018.710018.710018.7100+0.322%-28.648%
2021-01-13		18.650018.650018.650018.6500+0.269%-28.418%
2021-01-12		18.600018.600018.600018.6000+0.868%-28.226%
2021-01-11		18.440018.440018.440018.4400-0.860%-27.603%
2021-01-08		18.600018.600018.600018.6000+2.086%-28.226%
2021-01-07		18.220018.220018.220018.2200+1.504%-26.729%
2021-01-06		17.950017.950017.950017.9500-0.222%-25.627%
2021-01-05		17.990017.990017.990017.9900+1.984%-25.792%
2021-01-04		17.640017.640017.640017.6400+0.627%-24.320%
2020-12-31		17.530017.530017.530017.5300+0.574%-23.845%
2020-12-30		17.430017.430017.430017.4300+1.811%-23.408%
2020-12-29		17.120017.120017.120017.1200+0.528%-22.021%
2020-12-28		17.030017.030017.030017.0300+0.176%-21.609%
2020-12-24		17.000017.000017.000017.0000-0.410%-21.471%
2020-12-23		17.070017.070017.070017.0700+1.186%-21.793%
2020-12-22		16.870016.870016.870016.8700-0.765%-20.865%
2020-12-21		17.000017.000017.000017.0000-1.278%-21.471%
2020-12-18		17.220017.220017.220017.2200-0.692%-22.474%
2020-12-17		17.340017.340017.340017.3400+0.638%-23.010%
2020-12-16		17.230017.230017.230017.2300+0.996%-22.519%
2020-12-15		17.060017.060017.060017.0600+0.708%-21.747%
2020-12-14		16.940016.940016.940016.9400-0.645%-21.192%
2020-12-11		17.050017.050017.050017.0500+0.059%-21.701%
2020-12-10		17.040017.040017.040017.0400+0.769%-21.655%
2020-12-09		16.910016.910016.910016.9100-0.412%-21.053%
2020-12-08		16.980016.980016.980016.9800+0.177%-21.378%
2020-12-07		16.950016.950016.950016.95000.000%-21.239%
2020-12-04		16.950016.950016.950016.9500+1.013%-21.239%
2020-12-03		16.780016.780016.780016.7800+0.479%-20.441%
2020-12-02		16.700016.700016.700016.7000+0.361%-20.060%
2020-12-01		16.640016.640016.640016.6400+1.961%-19.772%
2020-11-30		16.320016.320016.320016.3200-1.923%-18.199%
2020-11-27		16.640016.640016.640016.6400+1.587%-19.772%
2020-11-26		16.380016.380016.380016.38000.000%-18.498%
2020-11-25		16.380016.380016.380016.3800-0.486%-18.498%
2020-11-24		16.460016.460016.460016.4600+1.106%-18.894%
2020-11-23		16.280016.280016.280016.2800+0.743%-17.998%
2020-11-20		16.160016.160016.160016.1600+1.190%-17.389%
2020-11-19		15.970015.970015.970015.9700+0.063%-16.406%
2020-11-18		15.960015.960015.960015.9600+0.631%-16.353%
2020-11-17		15.860015.860015.860015.86000.000%-15.826%
2020-11-16		15.860015.860015.860015.8600+1.407%-15.826%
2020-11-13		15.640015.640015.640015.6400+1.757%-14.642%
2020-11-12		15.370015.370015.370015.3700-0.324%-13.142%
2020-11-11		15.420015.420015.420015.4200+0.195%-13.424%
2020-11-10		15.390015.390015.390015.3900-1.093%-13.255%
2020-11-09		15.560015.560015.560015.5600+0.777%-14.203%
2020-11-06		15.440015.440015.440015.4400+0.915%-13.536%
2020-11-05		15.300015.300015.300015.3000+2.478%-12.745%
2020-11-04		14.930014.930014.930014.9300+2.260%-10.583%
2020-11-03		14.600014.600014.600014.6000+0.206%-8.562%
2020-11-02		14.570014.570014.570014.5700+1.110%-8.373%
2020-10-30		14.410014.410014.410014.4100-1.301%-7.356%
2020-10-29		14.600014.600014.600014.6000+0.829%-8.562%
2020-10-28		14.480014.480014.480014.4800-2.162%-7.804%
2020-10-27		14.800014.800014.800014.8000+0.271%-9.797%
2020-10-26		14.760014.760014.760014.7600-0.873%-9.553%
2020-10-23		14.890014.890014.890014.8900-0.401%-10.343%
2020-10-22		14.950014.950014.950014.9500-0.067%-10.702%
2020-10-21		14.960014.960014.960014.9600+0.134%-10.762%
2020-10-20		14.940014.940014.940014.9400+1.633%-10.643%
2020-10-19		14.700014.700014.700014.7000-0.541%-9.184%
2020-10-16		14.780014.780014.780014.7800+0.339%-9.675%
2020-10-15		14.730014.730014.730014.7300-0.808%-9.369%
2020-10-14		14.850014.850014.850014.8500-0.934%-10.101%
2020-10-13		14.990014.990014.990014.9900-0.133%-10.941%
2020-10-12		15.010015.010015.010015.0100+1.556%-11.059%
2020-10-09		14.780014.780014.780014.7800+1.025%-9.675%
2020-10-08		14.630014.630014.630014.6300+0.550%-8.749%
2020-10-07		14.550014.550014.550014.5500+1.253%-8.247%
2020-10-06		14.370014.370014.370014.3700+0.349%-7.098%
2020-10-05		14.320014.320014.320014.3200+1.273%-6.774%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC