Dark

DCDGX
DUNHAM SMALL CAP GROWTH FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

11.37USD+4.696%(+0.51)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.3700	11.3700	11.3700	11.3700	+4.696%	0.000%
2022-03-25	10.8600	10.8600	10.8600	10.8600	-1.541%	+4.696%
2022-03-24	11.0300	11.0300	11.0300	11.0300	+1.565%	+3.083%
2022-03-23	10.8600	10.8600	10.8600	10.8600	-2.162%	+4.696%
2022-03-22	11.1000	11.1000	11.1000	11.1000	+1.928%	+2.432%
2022-03-21	10.8900	10.8900	10.8900	10.8900	-1.715%	+4.408%
2022-03-18	11.0800	11.0800	11.0800	11.0800	+2.783%	+2.617%
2022-03-17	10.7800	10.7800	10.7800	10.7800	+2.569%	+5.473%
2022-03-16	10.5100	10.5100	10.5100	10.5100	+5.734%	+8.183%
2022-03-15	9.9400	9.9400	9.9400	9.9400	+2.474%	+14.386%
2022-03-14	9.7000	9.7000	9.7000	9.7000	-3.579%	+17.216%
2022-03-11	10.0600	10.0600	10.0600	10.0600	-3.176%	+13.022%
2022-03-10	10.3900	10.3900	10.3900	10.3900	-1.236%	+9.432%
2022-03-09	10.5200	10.5200	10.5200	10.5200	+4.469%	+8.080%
2022-03-08	10.0700	10.0700	10.0700	10.0700	+1.206%	+12.910%
2022-03-07	9.9500	9.9500	9.9500	9.9500	-3.398%	+14.271%
2022-03-04	10.3000	10.3000	10.3000	10.3000	-2.738%	+10.388%
2022-03-03	10.5900	10.5900	10.5900	10.5900	-3.022%	+7.365%
2022-03-02	10.9200	10.9200	10.9200	10.9200	+1.393%	+4.121%
2022-03-01	10.7700	10.7700	10.7700	10.7700	-1.644%	+5.571%
2022-02-28	10.9500	10.9500	10.9500	10.9500	+1.389%	+3.836%
2022-02-25	10.8000	10.8000	10.8000	10.8000	+1.408%	+5.278%
2022-02-24	10.6500	10.6500	10.6500	10.6500	+5.237%	+6.761%
2022-02-23	10.1200	10.1200	10.1200	10.1200	-2.879%	+12.352%
2022-02-22	10.4200	10.4200	10.4200	10.4200	-1.419%	+9.117%
2022-02-18	10.5700	10.5700	10.5700	10.5700	-2.220%	+7.569%
2022-02-17	10.8100	10.8100	10.8100	10.8100	-4.082%	+5.180%
2022-02-16	11.2700	11.2700	11.2700	11.2700	-0.530%	+0.887%
2022-02-15	11.3300	11.3300	11.3300	11.3300	+3.376%	+0.353%
2022-02-14	10.9600	10.9600	10.9600	10.9600	-0.273%	+3.741%
2022-02-11	10.9900	10.9900	10.9900	10.9900	-3.001%	+3.458%
2022-02-10	11.3300	11.3300	11.3300	11.3300	-2.074%	+0.353%
2022-02-09	11.5700	11.5700	11.5700	11.5700	+3.211%	-1.729%
2022-02-08	11.2100	11.2100	11.2100	11.2100	+2.095%	+1.427%
2022-02-07	10.9800	10.9800	10.9800	10.9800	+0.642%	+3.552%
2022-02-04	10.9100	10.9100	10.9100	10.9100	+1.772%	+4.216%
2022-02-03	10.7200	10.7200	10.7200	10.7200	-3.249%	+6.063%
2022-02-02	11.0800	11.0800	11.0800	11.0800	-1.947%	+2.617%
2022-02-01	11.3000	11.3000	11.3000	11.3000	+1.254%	+0.619%
2022-01-31	11.1600	11.1600	11.1600	11.1600	+5.682%	+1.882%
2022-01-28	10.5600	10.5600	10.5600	10.5600	+2.924%	+7.670%
2022-01-27	10.2600	10.2600	10.2600	10.2600	-2.749%	+10.819%
2022-01-26	10.5500	10.5500	10.5500	10.5500	-1.032%	+7.773%
2022-01-25	10.6600	10.6600	10.6600	10.6600	-3.003%	+6.660%
2022-01-24	10.9900	10.9900	10.9900	10.9900	+3.192%	+3.458%
2022-01-21	10.6500	10.6500	10.6500	10.6500	-2.828%	+6.761%
2022-01-20	10.9600	10.9600	10.9600	10.9600	-1.704%	+3.741%
2022-01-19	11.1500	11.1500	11.1500	11.1500	-1.589%	+1.973%
2022-01-18	11.3300	11.3300	11.3300	11.3300	-4.307%	+0.353%
2022-01-14	11.8400	11.8400	11.8400	11.8400	-0.337%	-3.970%
2022-01-13	11.8800	11.8800	11.8800	11.8800	-2.383%	-4.293%
2022-01-12	12.1700	12.1700	12.1700	12.1700	-1.378%	-6.574%
2022-01-11	12.3400	12.3400	12.3400	12.3400	+2.068%	-7.861%
2022-01-10	12.0900	12.0900	12.0900	12.0900	-0.083%	-5.955%
2022-01-07	12.1000	12.1000	12.1000	12.1000	-1.865%	-6.033%
2022-01-06	12.3300	12.3300	12.3300	12.3300	+0.162%	-7.786%
2022-01-05	12.3100	12.3100	12.3100	12.3100	-4.942%	-7.636%
2022-01-04	12.9500	12.9500	12.9500	12.9500	-2.705%	-12.201%
2022-01-03	13.3100	13.3100	13.3100	13.3100	+0.986%	-14.576%
2021-12-31	13.1800	13.1800	13.1800	13.1800	-0.528%	-13.733%
2021-12-30	13.2500	13.2500	13.2500	13.2500	+0.531%	-14.189%
2021-12-29	13.1800	13.1800	13.1800	13.1800	-22.607%	-13.733%
2021-12-28	17.0300	17.0300	17.0300	17.0300	-1.333%	-33.235%
2021-12-27	17.2600	17.2600	17.2600	17.2600	+0.936%	-34.125%
2021-12-23	17.1000	17.1000	17.1000	17.1000	+1.004%	-33.509%
2021-12-22	16.9300	16.9300	16.9300	16.9300	+1.014%	-32.841%
2021-12-21	16.7600	16.7600	16.7600	16.7600	+3.521%	-32.160%
2021-12-20	16.1900	16.1900	16.1900	16.1900	-1.521%	-29.771%
2021-12-17	16.4400	16.4400	16.4400	16.4400	+2.048%	-30.839%
2021-12-16	16.1100	16.1100	16.1100	16.1100	-3.359%	-29.423%
2021-12-15	16.6700	16.6700	16.6700	16.6700	+2.020%	-31.794%
2021-12-14	16.3400	16.3400	16.3400	16.3400	-1.209%	-30.416%
2021-12-13	16.5400	16.5400	16.5400	16.5400	-1.195%	-31.258%
2021-12-10	16.7400	16.7400	16.7400	16.7400	-1.645%	-32.079%
2021-12-09	17.0200	17.0200	17.0200	17.0200	-3.130%	-33.196%
2021-12-08	17.5700	17.5700	17.5700	17.5700	+1.326%	-35.287%
2021-12-07	17.3400	17.3400	17.3400	17.3400	+3.646%	-34.429%
2021-12-06	16.7300	16.7300	16.7300	16.7300	+1.455%	-32.038%
2021-12-03	16.4900	16.4900	16.4900	16.4900	-3.057%	-31.049%
2021-12-02	17.0100	17.0100	17.0100	17.0100	+1.978%	-33.157%
2021-12-01	16.6800	16.6800	16.6800	16.6800	-2.741%	-31.835%
2021-11-30	17.1500	17.1500	17.1500	17.1500	-1.832%	-33.703%
2021-11-29	17.4700	17.4700	17.4700	17.4700	-0.114%	-34.917%
2021-11-26	17.4900	17.4900	17.4900	17.4900	-2.617%	-34.991%
2021-11-24	17.9600	17.9600	17.9600	17.9600	+0.560%	-36.693%
2021-11-23	17.8600	17.8600	17.8600	17.8600	-0.888%	-36.338%
2021-11-22	18.0200	18.0200	18.0200	18.0200	-2.278%	-36.903%
2021-11-19	18.4400	18.4400	18.4400	18.4400	-0.593%	-38.341%
2021-11-18	18.5500	18.5500	18.5500	18.5500	-1.330%	-38.706%
2021-11-17	18.8000	18.8000	18.8000	18.8000	-1.725%	-39.521%
2021-11-16	19.1300	19.1300	19.1300	19.1300	+0.684%	-40.565%
2021-11-15	19.0000	19.0000	19.0000	19.0000	-0.783%	-40.158%
2021-11-12	19.1500	19.1500	19.1500	19.1500	+0.525%	-40.627%
2021-11-11	19.0500	19.0500	19.0500	19.0500	+0.316%	-40.315%
2021-11-10	18.9900	18.9900	18.9900	18.9900	-2.265%	-40.126%
2021-11-09	19.4300	19.4300	19.4300	19.4300	-0.308%	-41.482%
2021-11-08	19.4900	19.4900	19.4900	19.4900	+0.154%	-41.662%
2021-11-05	19.4600	19.4600	19.4600	19.4600	+0.725%	-41.572%
2021-11-04	19.3200	19.3200	19.3200	19.3200	+0.104%	-41.149%
2021-11-03	19.3000	19.3000	19.3000	19.3000	+1.579%	-41.088%
2021-11-02	19.0000	19.0000	19.0000	19.0000	-0.210%	-40.158%
2021-11-01	19.0400	19.0400	19.0400	19.0400	+2.256%	-40.284%
2021-10-29	18.6200	18.6200	18.6200	18.6200	+0.431%	-38.937%
2021-10-28	18.5400	18.5400	18.5400	18.5400	+2.943%	-38.673%
2021-10-27	18.0100	18.0100	18.0100	18.0100	-1.315%	-36.868%
2021-10-26	18.2500	18.2500	18.2500	18.2500	+0.055%	-37.699%
2021-10-25	18.2400	18.2400	18.2400	18.2400	+0.773%	-37.664%
2021-10-22	18.1000	18.1000	18.1000	18.1000	-0.385%	-37.182%
2021-10-21	18.1700	18.1700	18.1700	18.1700	+0.665%	-37.424%
2021-10-20	18.0500	18.0500	18.0500	18.0500	+0.222%	-37.008%
2021-10-19	18.0100	18.0100	18.0100	18.0100	+0.896%	-36.868%
2021-10-18	17.8500	17.8500	17.8500	17.8500	+0.056%	-36.303%
2021-10-15	17.8400	17.8400	17.8400	17.8400	-0.168%	-36.267%
2021-10-14	17.8700	17.8700	17.8700	17.8700	+1.534%	-36.374%
2021-10-13	17.6000	17.6000	17.6000	17.6000	+1.091%	-35.398%
2021-10-12	17.4100	17.4100	17.4100	17.4100	+0.752%	-34.693%
2021-10-11	17.2800	17.2800	17.2800	17.2800	-0.804%	-34.201%
2021-10-08	17.4200	17.4200	17.4200	17.4200	-1.526%	-34.730%
2021-10-07	17.6900	17.6900	17.6900	17.6900	+1.725%	-35.726%
2021-10-06	17.3900	17.3900	17.3900	17.3900	-0.172%	-34.618%
2021-10-05	17.4200	17.4200	17.4200	17.4200	+0.869%	-34.730%
2021-10-04	17.2700	17.2700	17.2700	17.2700	-2.540%	-34.163%
2021-10-01	17.7200	17.7200	17.7200	17.7200	+1.373%	-35.835%
2021-09-30	17.4800	17.4800	17.4800	17.4800	-0.456%	-34.954%
2021-09-29	17.5600	17.5600	17.5600	17.5600	-0.623%	-35.251%
2021-09-28	17.6700	17.6700	17.6700	17.6700	-3.284%	-35.654%
2021-09-27	18.2700	18.2700	18.2700	18.2700	0.000%	-37.767%
2021-09-24	18.2700	18.2700	18.2700	18.2700	-0.707%	-37.767%
2021-09-23	18.4000	18.4000	18.4000	18.4000	+1.601%	-38.207%
2021-09-22	18.1100	18.1100	18.1100	18.1100	+1.173%	-37.217%
2021-09-21	17.9000	17.9000	17.9000	17.9000	+0.675%	-36.480%
2021-09-20	17.7800	17.7800	17.7800	17.7800	-2.468%	-36.052%
2021-09-17	18.2300	18.2300	18.2300	18.2300	+0.275%	-37.630%
2021-09-16	18.1800	18.1800	18.1800	18.1800	+0.387%	-37.459%
2021-09-15	18.1100	18.1100	18.1100	18.1100	+0.948%	-37.217%
2021-09-14	17.9400	17.9400	17.9400	17.9400	-0.389%	-36.622%
2021-09-13	18.0100	18.0100	18.0100	18.0100	-0.387%	-36.868%
2021-09-10	18.0800	18.0800	18.0800	18.0800	-0.605%	-37.113%
2021-09-09	18.1900	18.1900	18.1900	18.1900	+0.276%	-37.493%
2021-09-08	18.1400	18.1400	18.1400	18.1400	-1.467%	-37.321%
2021-09-07	18.4100	18.4100	18.4100	18.4100	-0.648%	-38.240%
2021-09-03	18.5300	18.5300	18.5300	18.5300	+0.054%	-38.640%
2021-09-02	18.5200	18.5200	18.5200	18.5200	+0.817%	-38.607%
2021-09-01	18.3700	18.3700	18.3700	18.3700	+0.934%	-38.106%
2021-08-31	18.2000	18.2000	18.2000	18.2000	+0.055%	-37.527%
2021-08-30	18.1900	18.1900	18.1900	18.1900	+0.110%	-37.493%
2021-08-27	18.1700	18.1700	18.1700	18.1700	+2.540%	-37.424%
2021-08-26	17.7200	17.7200	17.7200	17.7200	-0.895%	-35.835%
2021-08-25	17.8800	17.8800	17.8800	17.8800	+0.676%	-36.409%
2021-08-24	17.7600	17.7600	17.7600	17.7600	+1.139%	-35.980%
2021-08-23	17.5600	17.5600	17.5600	17.5600	+2.152%	-35.251%
2021-08-20	17.1900	17.1900	17.1900	17.1900	+1.776%	-33.857%
2021-08-19	16.8900	16.8900	16.8900	16.8900	-0.530%	-32.682%
2021-08-18	16.9800	16.9800	16.9800	16.9800	-0.644%	-33.039%
2021-08-17	17.0900	17.0900	17.0900	17.0900	-1.271%	-33.470%
2021-08-16	17.3100	17.3100	17.3100	17.3100	-1.029%	-34.315%
2021-08-13	17.4900	17.4900	17.4900	17.4900	-0.625%	-34.991%
2021-08-12	17.6000	17.6000	17.6000	17.6000	-0.565%	-35.398%
2021-08-11	17.7000	17.7000	17.7000	17.7000	-0.785%	-35.763%
2021-08-10	17.8400	17.8400	17.8400	17.8400	-0.834%	-36.267%
2021-08-09	17.9900	17.9900	17.9900	17.9900	-0.388%	-36.798%
2021-08-06	18.0600	18.0600	18.0600	18.0600	+0.055%	-37.043%
2021-08-05	18.0500	18.0500	18.0500	18.0500	+1.007%	-37.008%
2021-08-04	17.8700	17.8700	17.8700	17.8700	+0.281%	-36.374%
2021-08-03	17.8200	17.8200	17.8200	17.8200	-0.112%	-36.195%
2021-08-02	17.8400	17.8400	17.8400	17.8400	-0.391%	-36.267%
2021-07-30	17.9100	17.9100	17.9100	17.9100	-0.112%	-36.516%
2021-07-29	17.9300	17.9300	17.9300	17.9300	+0.730%	-36.587%
2021-07-28	17.8000	17.8000	17.8000	17.8000	+2.006%	-36.124%
2021-07-27	17.4500	17.4500	17.4500	17.4500	-1.301%	-34.842%
2021-07-26	17.6800	17.6800	17.6800	17.6800	-0.952%	-35.690%
2021-07-23	17.8500	17.8500	17.8500	17.8500	+0.847%	-36.303%
2021-07-22	17.7000	17.7000	17.7000	17.7000	-0.394%	-35.763%
2021-07-21	17.7700	17.7700	17.7700	17.7700	+1.775%	-36.016%
2021-07-20	17.4600	17.4600	17.4600	17.4600	+3.070%	-34.880%
2021-07-19	16.9400	16.9400	16.9400	16.9400	-0.353%	-32.881%
2021-07-16	17.0000	17.0000	17.0000	17.0000	-0.643%	-33.118%
2021-07-15	17.1100	17.1100	17.1100	17.1100	-1.383%	-33.548%
2021-07-14	17.3500	17.3500	17.3500	17.3500	-2.418%	-34.467%
2021-07-13	17.7800	17.7800	17.7800	17.7800	-1.387%	-36.052%
2021-07-12	18.0300	18.0300	18.0300	18.0300	-0.825%	-36.938%
2021-07-06	18.1800	18.1800	18.1800	18.1800	-0.110%	-37.459%
2021-07-02	18.2000	18.2000	18.2000	18.2000	-0.055%	-37.527%
2021-07-01	18.2100	18.2100	18.2100	18.2100	+0.055%	-37.562%
2021-06-30	18.2000	18.2000	18.2000	18.2000	-0.655%	-37.527%
2021-06-29	18.3200	18.3200	18.3200	18.3200	0.000%	-37.937%
2021-06-28	18.3200	18.3200	18.3200	18.3200	+0.604%	-37.937%
2021-06-25	18.2100	18.2100	18.2100	18.2100	+0.220%	-37.562%
2021-06-24	18.1700	18.1700	18.1700	18.1700	+1.339%	-37.424%
2021-06-23	17.9300	17.9300	17.9300	17.9300	+0.448%	-36.587%
2021-06-22	17.8500	17.8500	17.8500	17.8500	+0.904%	-36.303%
2021-06-21	17.6900	17.6900	17.6900	17.6900	+1.667%	-35.726%
2021-06-18	17.4000	17.4000	17.4000	17.4000	-0.855%	-34.655%
2021-06-17	17.5500	17.5500	17.5500	17.5500	+0.631%	-35.214%
2021-06-16	17.4400	17.4400	17.4400	17.4400	-0.172%	-34.805%
2021-06-15	17.4700	17.4700	17.4700	17.4700	-1.076%	-34.917%
2021-06-14	17.6600	17.6600	17.6600	17.6600	+0.284%	-35.617%
2021-06-11	17.6100	17.6100	17.6100	17.6100	+1.207%	-35.434%
2021-06-10	17.4000	17.4000	17.4000	17.4000	+0.230%	-34.655%
2021-06-09	17.3600	17.3600	17.3600	17.3600	-0.743%	-34.505%
2021-06-08	17.4900	17.4900	17.4900	17.4900	+0.807%	-34.991%
2021-06-07	17.3500	17.3500	17.3500	17.3500	+1.640%	-34.467%
2021-06-04	17.0700	17.0700	17.0700	17.0700	+0.827%	-33.392%
2021-06-03	16.9300	16.9300	16.9300	16.9300	-1.283%	-32.841%
2021-06-02	17.1500	17.1500	17.1500	17.1500	0.000%	-33.703%
2021-06-01	17.1500	17.1500	17.1500	17.1500	-0.233%	-33.703%
2021-05-28	17.1900	17.1900	17.1900	17.1900	+0.116%	-33.857%
2021-05-27	17.1700	17.1700	17.1700	17.1700	+0.763%	-33.780%
2021-05-26	17.0400	17.0400	17.0400	17.0400	+1.975%	-33.275%
2021-05-24	16.7100	16.7100	16.7100	16.7100	+1.089%	-31.957%
2021-05-21	16.5300	16.5300	16.5300	16.5300	-0.181%	-31.216%
2021-05-20	16.5600	16.5600	16.5600	16.5600	+1.533%	-31.341%
2021-05-19	16.3100	16.3100	16.3100	16.3100	-0.122%	-30.288%
2021-05-18	16.3300	16.3300	16.3300	16.3300	+0.307%	-30.374%
2021-05-17	16.2800	16.2800	16.2800	16.2800	-0.123%	-30.160%
2021-05-14	16.3000	16.3000	16.3000	16.3000	+2.969%	-30.245%
2021-05-13	15.8300	15.8300	15.8300	15.8300	+0.444%	-28.174%
2021-05-12	15.7600	15.7600	15.7600	15.7600	-3.667%	-27.855%
2021-05-11	16.3600	16.3600	16.3600	16.3600	+0.061%	-30.501%
2021-05-10	16.3500	16.3500	16.3500	16.3500	-3.767%	-30.459%
2021-05-07	16.9900	16.9900	16.9900	16.9900	+0.891%	-33.078%
2021-05-06	16.8400	16.8400	16.8400	16.8400	-0.824%	-32.482%
2021-05-05	16.9800	16.9800	16.9800	16.9800	-0.702%	-33.039%
2021-05-04	17.1000	17.1000	17.1000	17.1000	-2.730%	-33.509%
2021-05-03	17.5800	17.5800	17.5800	17.5800	-1.014%	-35.324%
2021-04-30	17.7600	17.7600	17.7600	17.7600	-1.333%	-35.980%
2021-04-29	18.0000	18.0000	18.0000	18.0000	-1.045%	-36.833%
2021-04-28	18.1900	18.1900	18.1900	18.1900	-0.383%	-37.493%
2021-04-27	18.2600	18.2600	18.2600	18.2600	0.000%	-37.733%
2021-04-26	18.2600	18.2600	18.2600	18.2600	+1.614%	-37.733%
2021-04-23	17.9700	17.9700	17.9700	17.9700	+2.044%	-36.728%
2021-04-22	17.6100	17.6100	17.6100	17.6100	+0.456%	-35.434%
2021-04-21	17.5300	17.5300	17.5300	17.5300	+2.395%	-35.140%
2021-04-20	17.1200	17.1200	17.1200	17.1200	-1.835%	-33.586%
2021-04-19	17.4400	17.4400	17.4400	17.4400	-1.967%	-34.805%
2021-04-16	17.7900	17.7900	17.7900	17.7900	-0.112%	-36.088%
2021-04-15	17.8100	17.8100	17.8100	17.8100	+1.251%	-36.159%
2021-04-14	17.5900	17.5900	17.5900	17.5900	-0.170%	-35.361%
2021-04-13	17.6200	17.6200	17.6200	17.6200	+0.628%	-35.471%
2021-04-12	17.5100	17.5100	17.5100	17.5100	-0.455%	-35.066%
2021-04-09	17.5900	17.5900	17.5900	17.5900	0.000%	-35.361%
2021-04-08	17.5900	17.5900	17.5900	17.5900	+1.383%	-35.361%
2021-04-07	17.3500	17.3500	17.3500	17.3500	-1.644%	-34.467%
2021-04-06	17.6400	17.6400	17.6400	17.6400	+0.341%	-35.544%
2021-04-05	17.5800	17.5800	17.5800	17.5800	+0.687%	-35.324%
2021-04-01	17.4600	17.4600	17.4600	17.4600	+2.465%	-34.880%
2021-03-31	17.0400	17.0400	17.0400	17.0400	+2.712%	-33.275%
2021-03-30	16.5900	16.5900	16.5900	16.5900	+1.468%	-31.465%
2021-03-29	16.3500	16.3500	16.3500	16.3500	-2.967%	-30.459%
2021-03-26	16.8500	16.8500	16.8500	16.8500	+1.936%	-32.522%
2021-03-25	16.5300	16.5300	16.5300	16.5300	+0.731%	-31.216%
2021-03-24	16.4100	16.4100	16.4100	16.4100	-3.414%	-30.713%
2021-03-23	16.9900	16.9900	16.9900	16.9900	-2.970%	-33.078%
2021-03-22	17.5100	17.5100	17.5100	17.5100	0.000%	-35.066%
2021-03-19	17.5100	17.5100	17.5100	17.5100	+1.331%	-35.066%
2021-03-18	17.2800	17.2800	17.2800	17.2800	-3.840%	-34.201%
2021-03-17	17.9700	17.9700	17.9700	17.9700	+0.729%	-36.728%
2021-03-16	17.8400	17.8400	17.8400	17.8400	-0.889%	-36.267%
2021-03-15	18.0000	18.0000	18.0000	18.0000	+1.180%	-36.833%
2021-03-12	17.7900	17.7900	17.7900	17.7900	-0.224%	-36.088%
2021-03-11	17.8300	17.8300	17.8300	17.8300	+3.603%	-36.231%
2021-03-10	17.2100	17.2100	17.2100	17.2100	+1.116%	-33.934%
2021-03-09	17.0200	17.0200	17.0200	17.0200	+3.844%	-33.196%
2021-03-08	16.3900	16.3900	16.3900	16.3900	-2.208%	-30.628%
2021-03-05	16.7600	16.7600	16.7600	16.7600	+1.025%	-32.160%
2021-03-04	16.5900	16.5900	16.5900	16.5900	-4.983%	-31.465%
2021-03-03	17.4600	17.4600	17.4600	17.4600	-2.784%	-34.880%
2021-03-02	17.9600	17.9600	17.9600	17.9600	-2.497%	-36.693%
2021-03-01	18.4200	18.4200	18.4200	18.4200	+3.541%	-38.274%
2021-02-26	17.7900	17.7900	17.7900	17.7900	+0.965%	-36.088%
2021-02-25	17.6200	17.6200	17.6200	17.6200	-4.550%	-35.471%
2021-02-24	18.4600	18.4600	18.4600	18.4600	+2.045%	-38.407%
2021-02-23	18.0900	18.0900	18.0900	18.0900	-1.578%	-37.148%
2021-02-22	18.3800	18.3800	18.3800	18.3800	-2.182%	-38.139%
2021-02-19	18.7900	18.7900	18.7900	18.7900	+2.175%	-39.489%
2021-02-18	18.3900	18.3900	18.3900	18.3900	-0.969%	-38.173%
2021-02-17	18.5700	18.5700	18.5700	18.5700	-1.066%	-38.772%
2021-02-16	18.7700	18.7700	18.7700	18.7700	-0.635%	-39.425%
2021-02-12	18.8900	18.8900	18.8900	18.8900	+0.747%	-39.809%
2021-02-11	18.7500	18.7500	18.7500	18.7500	+1.024%	-39.360%
2021-02-10	18.5600	18.5600	18.5600	18.5600	-0.376%	-38.739%
2021-02-09	18.6300	18.6300	18.6300	18.6300	+0.648%	-38.969%
2021-02-08	18.5100	18.5100	18.5100	18.5100	+1.983%	-38.574%
2021-02-05	18.1500	18.1500	18.1500	18.1500	+1.624%	-37.355%
2021-02-04	17.8600	17.8600	17.8600	17.8600	+1.824%	-36.338%
2021-02-03	17.5400	17.5400	17.5400	17.5400	-0.567%	-35.177%
2021-02-02	17.6400	17.6400	17.6400	17.6400	+2.499%	-35.544%
2021-02-01	17.2100	17.2100	17.2100	17.2100	+3.054%	-33.934%
2021-01-29	16.7000	16.7000	16.7000	16.7000	-1.765%	-31.916%
2021-01-28	17.0000	17.0000	17.0000	17.0000	+1.190%	-33.118%
2021-01-27	16.8000	16.8000	16.8000	16.8000	-3.226%	-32.321%
2021-01-26	17.3600	17.3600	17.3600	17.3600	-1.531%	-34.505%
2021-01-25	17.6300	17.6300	17.6300	17.6300	-0.508%	-35.508%
2021-01-22	17.7200	17.7200	17.7200	17.7200	+0.854%	-35.835%
2021-01-21	17.5700	17.5700	17.5700	17.5700	-0.227%	-35.287%
2021-01-20	17.6100	17.6100	17.6100	17.6100	+1.033%	-35.434%
2021-01-19	17.4300	17.4300	17.4300	17.4300	+1.811%	-34.768%
2021-01-15	17.1200	17.1200	17.1200	17.1200	-1.040%	-33.586%
2021-01-14	17.3000	17.3000	17.3000	17.3000	+1.288%	-34.277%
2021-01-13	17.0800	17.0800	17.0800	17.0800	-0.175%	-33.431%
2021-01-12	17.1100	17.1100	17.1100	17.1100	+1.243%	-33.548%
2021-01-11	16.9000	16.9000	16.9000	16.9000	-0.236%	-32.722%
2021-01-08	16.9400	16.9400	16.9400	16.9400	0.000%	-32.881%
2021-01-07	16.9400	16.9400	16.9400	16.9400	+2.418%	-32.881%
2021-01-06	16.5400	16.5400	16.5400	16.5400	+1.286%	-31.258%
2021-01-05	16.3300	16.3300	16.3300	16.3300	+1.366%	-30.374%
2021-01-04	16.1100	16.1100	16.1100	16.1100	-1.528%	-29.423%
2020-12-31	16.3600	16.3600	16.3600	16.3600	-0.487%	-30.501%
2020-12-30	16.4400	16.4400	16.4400	16.4400	-17.304%	-30.839%
2020-12-29	19.8800	19.8800	19.8800	19.8800	-1.389%	-42.807%
2020-12-28	20.1600	20.1600	20.1600	20.1600	-0.690%	-43.601%
2020-12-24	20.3000	20.3000	20.3000	20.3000	-0.344%	-43.990%
2020-12-23	20.3700	20.3700	20.3700	20.3700	-0.147%	-44.183%
2020-12-22	20.4000	20.4000	20.4000	20.4000	+1.796%	-44.265%
2020-12-21	20.0400	20.0400	20.0400	20.0400	+0.653%	-43.263%
2020-12-18	19.9100	19.9100	19.9100	19.9100	+0.861%	-42.893%
2020-12-17	19.7400	19.7400	19.7400	19.7400	+2.386%	-42.401%
2020-12-16	19.2800	19.2800	19.2800	19.2800	+0.260%	-41.027%
2020-12-15	19.2300	19.2300	19.2300	19.2300	+1.746%	-40.874%
2020-12-14	18.9000	18.9000	18.9000	18.9000	+0.106%	-39.841%
2020-12-11	18.8800	18.8800	18.8800	18.8800	+0.159%	-39.778%
2020-12-10	18.8500	18.8500	18.8500	18.8500	+2.113%	-39.682%
2020-12-09	18.4600	18.4600	18.4600	18.4600	-0.270%	-38.407%
2020-12-07	18.5100	18.5100	18.5100	18.5100	+0.271%	-38.574%
2020-12-04	18.4600	18.4600	18.4600	18.4600	+1.876%	-38.407%
2020-12-03	18.1200	18.1200	18.1200	18.1200	+1.003%	-37.252%
2020-12-02	17.9400	17.9400	17.9400	17.9400	-0.333%	-36.622%
2020-12-01	18.0000	18.0000	18.0000	18.0000	+0.446%	-36.833%
2020-11-30	17.9200	17.9200	17.9200	17.9200	-0.775%	-36.551%
2020-11-27	18.0600	18.0600	18.0600	18.0600	+1.347%	-37.043%
2020-11-26	17.8200	17.8200	17.8200	17.8200	0.000%	-36.195%
2020-11-25	17.8200	17.8200	17.8200	17.8200	+0.338%	-36.195%
2020-11-24	17.7600	17.7600	17.7600	17.7600	+0.169%	-35.980%
2020-11-23	17.7300	17.7300	17.7300	17.7300	+0.911%	-35.871%
2020-11-20	17.5700	17.5700	17.5700	17.5700	+0.745%	-35.287%
2020-11-19	17.4400	17.4400	17.4400	17.4400	+1.219%	-34.805%
2020-11-18	17.2300	17.2300	17.2300	17.2300	-0.577%	-34.010%
2020-11-17	17.3300	17.3300	17.3300	17.3300	+0.697%	-34.391%
2020-11-16	17.2100	17.2100	17.2100	17.2100	+0.467%	-33.934%
2020-11-13	17.1300	17.1300	17.1300	17.1300	+1.361%	-33.625%
2020-11-12	16.9000	16.9000	16.9000	16.9000	-0.822%	-32.722%
2020-11-11	17.0400	17.0400	17.0400	17.0400	+2.342%	-33.275%
2020-11-10	16.6500	16.6500	16.6500	16.6500	0.000%	-31.712%
2020-11-09	16.6500	16.6500	16.6500	16.6500	-1.654%	-31.712%
2020-11-06	16.9300	16.9300	16.9300	16.9300	+0.296%	-32.841%
2020-11-05	16.8800	16.8800	16.8800	16.8800	+3.495%	-32.642%
2020-11-04	16.3100	16.3100	16.3100	16.3100	+2.514%	-30.288%
2020-11-03	15.9100	15.9100	15.9100	15.9100	+2.645%	-28.536%
2020-11-02	15.5000	15.5000	15.5000	15.5000	+0.649%	-26.645%
2020-10-30	15.4000	15.4000	15.4000	15.4000	-2.036%	-26.169%
2020-10-29	15.7200	15.7200	15.7200	15.7200	+1.093%	-27.672%
2020-10-28	15.5500	15.5500	15.5500	15.5500	-2.324%	-26.881%
2020-10-27	15.9200	15.9200	15.9200	15.9200	+0.315%	-28.580%
2020-10-26	15.8700	15.8700	15.8700	15.8700	-1.977%	-28.355%
2020-10-23	16.1900	16.1900	16.1900	16.1900	+0.809%	-29.771%
2020-10-22	16.0600	16.0600	16.0600	16.0600	+0.753%	-29.203%
2020-10-21	15.9400	15.9400	15.9400	15.9400	-1.239%	-28.670%
2020-10-20	16.1400	16.1400	16.1400	16.1400	-0.309%	-29.554%
2020-10-19	16.1900	16.1900	16.1900	16.1900	-0.797%	-29.771%
2020-10-16	16.3200	16.3200	16.3200	16.3200	-0.305%	-30.331%
2020-10-15	16.3700	16.3700	16.3700	16.3700	+0.122%	-30.544%
2020-10-14	16.3500	16.3500	16.3500	16.3500	-0.608%	-30.459%
2020-10-13	16.4500	16.4500	16.4500	16.4500	+0.427%	-30.881%
2020-10-12	16.3800	16.3800	16.3800	16.3800	+0.800%	-30.586%
2020-10-09	16.2500	16.2500	16.2500	16.2500	+1.690%	-30.031%
2020-10-08	15.9800	15.9800	15.9800	15.9800	+0.566%	-28.849%
2020-10-07	15.8900	15.8900	15.8900	15.8900	+1.729%	-28.446%
2020-10-06	15.6200	15.6200	15.6200	15.6200	-0.128%	-27.209%
2020-10-05	15.6400	15.6400	15.6400	15.6400	+2.490%	-27.302%
2020-10-02	15.2600	15.2600	15.2600	15.2600	-0.651%	-25.491%

.dark-mode .tPV03Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tPV03Y{ color: #333333; background-color: white; border: 2px solid #333333; }DCDGXDUNHAM SMALL CAP GROWTH FUND CLASS Cmf NASDAQ

DCDGX
DUNHAM SMALL CAP GROWTH FUND CLASS C
mf NASDAQ