Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DCDEX
DUPONT CAPITAL EMERGING MARKETS DEBT FD CL I
mf NASDAQ

Inactive
Feb 25, 2021
8.04USD0.000%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-02-25		8.04008.04008.04008.04000.000%0.000%
2021-02-24		8.04008.04008.04008.0400-0.124%0.000%
2021-02-23		8.05008.05008.05008.05000.000%-0.124%
2021-02-22		8.05008.05008.05008.05000.000%-0.124%
2021-02-19		8.05008.05008.05008.05000.000%-0.124%
2021-02-18		8.05008.05008.05008.05000.000%-0.124%
2021-02-17		8.05008.05008.05008.05000.000%-0.124%
2021-02-16		8.05008.05008.05008.05000.000%-0.124%
2021-02-12		8.05008.05008.05008.05000.000%-0.124%
2021-02-11		8.05008.05008.05008.05000.000%-0.124%
2021-02-10		8.05008.05008.05008.05000.000%-0.124%
2021-02-09		8.05008.05008.05008.0500-0.124%-0.124%
2021-02-08		8.06008.06008.06008.06000.000%-0.248%
2021-02-05		8.06008.06008.06008.06000.000%-0.248%
2021-02-04		8.06008.06008.06008.06000.000%-0.248%
2021-02-03		8.06008.06008.06008.06000.000%-0.248%
2021-02-02		8.06008.06008.06008.0600+0.124%-0.248%
2021-02-01		8.05008.05008.05008.0500+0.124%-0.124%
2021-01-29		8.04008.04008.04008.0400-0.372%0.000%
2021-01-28		8.07008.07008.07008.0700+0.124%-0.372%
2021-01-27		8.06008.06008.06008.0600-0.248%-0.248%
2021-01-26		8.08008.08008.08008.0800+0.124%-0.495%
2021-01-25		8.07008.07008.07008.0700+0.124%-0.372%
2021-01-22		8.06008.06008.06008.06000.000%-0.248%
2021-01-21		8.06008.06008.06008.06000.000%-0.248%
2021-01-20		8.06008.06008.06008.0600+0.249%-0.248%
2021-01-19		8.04008.04008.04008.0400+0.125%0.000%
2021-01-15		8.03008.03008.03008.0300-0.248%+0.125%
2021-01-14		8.05008.05008.05008.0500+0.124%-0.124%
2021-01-13		8.04008.04008.04008.0400+0.125%0.000%
2021-01-12		8.03008.03008.03008.0300-0.496%+0.125%
2021-01-11		8.07008.07008.07008.0700-0.370%-0.372%
2021-01-08		8.10008.10008.10008.1000+0.124%-0.741%
2021-01-07		8.09008.09008.09008.0900-0.369%-0.618%
2021-01-06		8.12008.12008.12008.1200-0.246%-0.985%
2021-01-05		8.14008.14008.14008.1400-0.245%-1.229%
2021-01-04		8.16008.16008.16008.16000.000%-1.471%
2020-12-31		8.16008.16008.16008.1600-2.741%-1.471%
2020-12-30		8.39008.39008.39008.3900+0.119%-4.172%
2020-12-29		8.38008.38008.38008.3800+0.119%-4.057%
2020-12-28		8.37008.37008.37008.3700+0.120%-3.943%
2020-12-24		8.36008.36008.36008.3600+0.120%-3.828%
2020-12-23		8.35008.35008.35008.3500+0.120%-3.713%
2020-12-22		8.34008.34008.34008.3400-0.120%-3.597%
2020-12-21		8.35008.35008.35008.3500-0.358%-3.713%
2020-12-18		8.38008.38008.38008.38000.000%-4.057%
2020-12-17		8.38008.38008.38008.3800+0.359%-4.057%
2020-12-16		8.35008.35008.35008.3500+0.120%-3.713%
2020-12-15		8.34008.34008.34008.3400+0.240%-3.597%
2020-12-14		8.32008.32008.32008.3200+0.120%-3.365%
2020-12-11		8.31008.31008.31008.3100+0.120%-3.249%
2020-12-10		8.30008.30008.30008.3000+0.363%-3.133%
2020-12-09		8.27008.27008.27008.2700-0.121%-2.781%
2020-12-08		8.28008.28008.28008.28000.000%-2.899%
2020-12-07		8.28008.28008.28008.2800-0.121%-2.899%
2020-12-04		8.29008.29008.29008.2900+0.363%-3.016%
2020-12-03		8.26008.26008.26008.2600+0.365%-2.663%
2020-12-02		8.23008.23008.23008.2300+0.122%-2.309%
2020-12-01		8.22008.22008.22008.2200+0.489%-2.190%
2020-11-30		8.18008.18008.18008.1800-0.122%-1.711%
2020-11-27		8.19008.19008.19008.1900+0.122%-1.832%
2020-11-26		8.18008.18008.18008.18000.000%-1.711%
2020-11-25		8.18008.18008.18008.1800+0.122%-1.711%
2020-11-24		8.17008.17008.17008.1700+0.492%-1.591%
2020-11-23		8.13008.13008.13008.13000.000%-1.107%
2020-11-20		8.13008.13008.13008.1300+0.123%-1.107%
2020-11-19		8.12008.12008.12008.1200+0.123%-0.985%
2020-11-18		8.11008.11008.11008.1100-0.123%-0.863%
2020-11-17		8.12008.12008.12008.1200-0.123%-0.985%
2020-11-16		8.13008.13008.13008.1300+0.494%-1.107%
2020-11-13		8.09008.09008.09008.0900-0.123%-0.618%
2020-11-12		8.10008.10008.10008.10000.000%-0.741%
2020-11-11		8.10008.10008.10008.1000+0.248%-0.741%
2020-11-10		8.08008.08008.08008.0800-0.493%-0.495%
2020-11-09		8.12008.12008.12008.1200+0.870%-0.985%
2020-11-06		8.05008.05008.05008.0500+0.124%-0.124%
2020-11-05		8.04008.04008.04008.0400+1.132%0.000%
2020-11-04		7.95007.95007.95007.9500+1.017%+1.132%
2020-11-03		7.87007.87007.87007.8700+0.639%+2.160%
2020-11-02		7.82007.82007.82007.82000.000%+2.813%
2020-10-30		7.82007.82007.82007.8200-0.382%+2.813%
2020-10-29		7.85007.85007.85007.8500-0.127%+2.420%
2020-10-28		7.86007.86007.86007.8600-0.632%+2.290%
2020-10-27		7.91007.91007.91007.9100+0.381%+1.643%
2020-10-26		7.88007.88007.88007.8800-0.127%+2.030%
2020-10-23		7.89007.89007.89007.8900+0.127%+1.901%
2020-10-22		7.88007.88007.88007.8800-0.127%+2.030%
2020-10-21		7.89007.89007.89007.8900-0.127%+1.901%
2020-10-20		7.90007.90007.90007.9000-0.253%+1.772%
2020-10-19		7.92007.92007.92007.92000.000%+1.515%
2020-10-16		7.92007.92007.92007.9200+0.126%+1.515%
2020-10-15		7.91007.91007.91007.9100-0.378%+1.643%
2020-10-14		7.94007.94007.94007.9400-0.626%+1.259%
2020-10-13		7.99007.99007.99007.9900-0.125%+0.626%
2020-10-12		8.00008.00008.00008.0000+0.125%+0.500%
2020-10-09		7.99007.99007.99007.9900+0.757%+0.626%
2020-10-08		7.93007.93007.93007.9300+0.380%+1.387%
2020-10-07		7.90007.90007.90007.9000-0.126%+1.772%
2020-10-06		7.91007.91007.91007.9100+0.253%+1.643%
2020-10-05		7.89007.89007.89007.8900+0.510%+1.901%
2020-10-02		7.85007.85007.85007.8500-0.254%+2.420%
2020-10-01		7.87007.87007.87007.8700+0.127%+2.160%
2020-09-30		7.86007.86007.86007.8600+0.512%+2.290%
2020-09-29		7.82007.82007.82007.8200-0.255%+2.813%
2020-09-28		7.84007.84007.84007.8400+0.256%+2.551%
2020-09-25		7.82007.82007.82007.8200+0.128%+2.813%
2020-09-24		7.81007.81007.81007.8100-0.255%+2.945%
2020-09-23		7.83007.83007.83007.8300-0.886%+2.682%
2020-09-22		7.90007.90007.90007.9000-0.253%+1.772%
2020-09-21		7.92007.92007.92007.9200-1.370%+1.515%
2020-09-18		8.03008.03008.03008.0300-0.496%+0.125%
2020-09-17		8.07008.07008.07008.0700-0.616%-0.372%
2020-09-16		8.12008.12008.12008.1200-0.123%-0.985%
2020-09-15		8.13008.13008.13008.1300+0.247%-1.107%
2020-09-14		8.11008.11008.11008.11000.000%-0.863%
2020-09-11		8.11008.11008.11008.1100-0.123%-0.863%
2020-09-10		8.12008.12008.12008.1200+0.123%-0.985%
2020-09-09		8.11008.11008.11008.1100+0.123%-0.863%
2020-09-08		8.10008.10008.10008.1000-0.735%-0.741%
2020-09-04		8.16008.16008.16008.1600-0.122%-1.471%
2020-09-03		8.17008.17008.17008.1700+0.123%-1.591%
2020-09-02		8.16008.16008.16008.1600+0.617%-1.471%
2020-09-01		8.11008.11008.11008.1100+0.745%-0.863%
2020-08-31		8.05008.05008.05008.0500+0.124%-0.124%
2020-08-28		8.04008.04008.04008.0400+0.249%0.000%
2020-08-27		8.02008.02008.02008.02000.000%+0.249%
2020-08-26		8.02008.02008.02008.0200-0.249%+0.249%
2020-08-25		8.04008.04008.04008.04000.000%0.000%
2020-08-24		8.04008.04008.04008.0400+0.249%0.000%
2020-08-21		8.02008.02008.02008.0200+0.125%+0.249%
2020-08-20		8.01008.01008.01008.0100-0.125%+0.375%
2020-08-19		8.02008.02008.02008.02000.000%+0.249%
2020-08-18		8.02008.02008.02008.02000.000%+0.249%
2020-08-17		8.02008.02008.02008.0200-0.249%+0.249%
2020-08-14		8.04008.04008.04008.0400-0.248%0.000%
2020-08-13		8.06008.06008.06008.06000.000%-0.248%
2020-08-12		8.06008.06008.06008.06000.000%-0.248%
2020-08-11		8.06008.06008.06008.0600+0.374%-0.248%
2020-08-10		8.03008.03008.03008.0300+0.125%+0.125%
2020-08-07		8.02008.02008.02008.0200-0.125%+0.249%
2020-08-06		8.03008.03008.03008.03000.000%+0.125%
2020-08-05		8.03008.03008.03008.0300+0.501%+0.125%
2020-08-04		7.99007.99007.99007.9900+0.503%+0.626%
2020-08-03		7.95007.95007.95007.95000.000%+1.132%
2020-07-31		7.95007.95007.95007.9500+0.126%+1.132%
2020-07-30		7.94007.94007.94007.9400-0.126%+1.259%
2020-07-29		7.95007.95007.95007.9500+0.126%+1.132%
2020-07-28		7.94007.94007.94007.9400-0.251%+1.259%
2020-07-27		7.96007.96007.96007.9600+0.378%+1.005%
2020-07-24		7.93007.93007.93007.9300-0.252%+1.387%
2020-07-23		7.95007.95007.95007.95000.000%+1.132%
2020-07-22		7.95007.95007.95007.9500+0.379%+1.132%
2020-07-21		7.92007.92007.92007.9200+0.763%+1.515%
2020-07-20		7.86007.86007.86007.8600+0.255%+2.290%
2020-07-17		7.84007.84007.84007.8400+0.128%+2.551%
2020-07-16		7.83007.83007.83007.8300+0.128%+2.682%
2020-07-15		7.82007.82007.82007.8200+0.256%+2.813%
2020-07-14		7.80007.80007.80007.8000-0.256%+3.077%
2020-07-13		7.82007.82007.82007.8200+0.128%+2.813%
2020-07-10		7.81007.81007.81007.8100-0.128%+2.945%
2020-07-09		7.82007.82007.82007.8200-0.255%+2.813%
2020-07-08		7.84007.84007.84007.84000.000%+2.551%
2020-07-07		7.84007.84007.84007.8400-0.127%+2.551%
2020-07-06		7.85007.85007.85007.8500+0.641%+2.420%
2020-07-02		7.80007.80007.80007.8000+0.645%+3.077%
2020-07-01		7.75007.75007.75007.7500+0.389%+3.742%
2020-06-30		7.72007.72007.72007.7200-2.155%+4.145%
2020-06-29		7.89007.89007.89007.89000.000%+1.901%
2020-06-26		7.89007.89007.89007.8900-0.253%+1.901%
2020-06-25		7.91007.91007.91007.9100-0.126%+1.643%
2020-06-24		7.92007.92007.92007.9200-0.876%+1.515%
2020-06-23		7.99007.99007.99007.9900+0.251%+0.626%
2020-06-22		7.97007.97007.97007.97000.000%+0.878%
2020-06-19		7.97007.97007.97007.9700+0.504%+0.878%
2020-06-18		7.93007.93007.93007.9300-0.502%+1.387%
2020-06-17		7.97007.97007.97007.9700-0.125%+0.878%
2020-06-16		7.98007.98007.98007.9800+1.141%+0.752%
2020-06-15		7.89007.89007.89007.8900-0.379%+1.901%
2020-06-12		7.92007.92007.92007.9200+0.126%+1.515%
2020-06-11		7.91007.91007.91007.9100-1.125%+1.643%
2020-06-10		8.00008.00008.00008.0000+0.125%+0.500%
2020-06-09		7.99007.99007.99007.9900-0.498%+0.626%
2020-06-08		8.03008.03008.03008.0300+1.134%+0.125%
2020-06-05		7.94007.94007.94007.9400+1.018%+1.259%
2020-06-04		7.86007.86007.86007.8600-0.380%+2.290%
2020-06-03		7.89007.89007.89007.8900+1.024%+1.901%
2020-06-02		7.81007.81007.81007.8100+0.774%+2.945%
2020-06-01		7.75007.75007.75007.7500+0.519%+3.742%
2020-05-29		7.71007.71007.71007.7100-0.130%+4.280%
2020-05-28		7.72007.72007.72007.7200-0.258%+4.145%
2020-05-27		7.74007.74007.74007.7400-0.258%+3.876%
2020-05-26		7.76007.76007.76007.7600+1.438%+3.608%
2020-05-22		7.65007.65007.65007.6500-0.520%+5.098%
2020-05-21		7.69007.69007.69007.6900+0.786%+4.551%
2020-05-20		7.63007.63007.63007.6300+0.926%+5.374%
2020-05-19		7.56007.56007.56007.5600+0.132%+6.349%
2020-05-18		7.55007.55007.55007.5500+1.342%+6.490%
2020-05-15		7.45007.45007.45007.4500+0.812%+7.919%
2020-05-14		7.39007.39007.39007.3900-0.538%+8.796%
2020-05-13		7.43007.43007.43007.4300-0.535%+8.210%
2020-05-12		7.47007.47007.47007.4700+0.674%+7.631%
2020-05-11		7.42007.42007.42007.4200+0.815%+8.356%
2020-05-08		7.36007.36007.36007.3600+0.409%+9.239%
2020-05-07		7.33007.33007.33007.3300+0.825%+9.686%
2020-05-06		7.27007.27007.27007.2700-0.137%+10.591%
2020-05-05		7.28007.28007.28007.2800+1.252%+10.440%
2020-05-04		7.19007.19007.19007.1900-0.416%+11.822%
2020-05-01		7.22007.22007.22007.2200-0.138%+11.357%
2020-04-30		7.23007.23007.23007.2300+0.696%+11.203%
2020-04-29		7.18007.18007.18007.1800+1.269%+11.978%
2020-04-28		7.09007.09007.09007.0900+0.283%+13.399%
2020-04-27		7.07007.07007.07007.0700-0.141%+13.720%
2020-04-24		7.08007.08007.08007.0800-0.282%+13.559%
2020-04-23		7.10007.10007.10007.10000.000%+13.239%
2020-04-22		7.10007.10007.10007.1000-0.421%+13.239%
2020-04-21		7.13007.13007.13007.1300-1.110%+12.763%
2020-04-20		7.21007.21007.21007.2100-0.825%+11.512%
2020-04-17		7.27007.27007.27007.2700+0.832%+10.591%
2020-04-16		7.21007.21007.21007.2100-0.277%+11.512%
2020-04-15		7.23007.23007.23007.2300-0.823%+11.203%
2020-04-14		7.29007.29007.29007.2900+0.970%+10.288%
2020-04-13		7.22007.22007.22007.2200+0.417%+11.357%
2020-04-09		7.19007.19007.19007.1900+1.841%+11.822%
2020-04-08		7.06007.06007.06007.0600-0.141%+13.881%
2020-04-07		7.07007.07007.07007.0700+1.000%+13.720%
2020-04-06		7.00007.00007.00007.0000-0.427%+14.857%
2020-04-03		7.03007.03007.03007.0300+0.716%+14.367%
2020-04-02		6.98006.98006.98006.9800+0.432%+15.186%
2020-04-01		6.95006.95006.95006.9500-1.138%+15.683%
2020-03-31		7.03007.03007.03007.0300+0.861%+14.367%
2020-03-30		6.97006.97006.97006.9700-1.414%+15.352%
2020-03-27		7.07007.07007.07007.0700-0.702%+13.720%
2020-03-26		7.12007.12007.12007.1200+2.594%+12.921%
2020-03-25		6.94006.94006.94006.9400+3.120%+15.850%
2020-03-24		6.73006.73006.73006.7300+1.970%+19.465%
2020-03-23		6.60006.60006.60006.6000-2.511%+21.818%
2020-03-20		6.77006.77006.77006.7700+2.112%+18.759%
2020-03-19		6.63006.63006.63006.6300-2.068%+21.267%
2020-03-18		6.77006.77006.77006.7700-5.049%+18.759%
2020-03-17		7.13007.13007.13007.1300-0.972%+12.763%
2020-03-16		7.20007.20007.20007.2000-3.356%+11.667%
2020-03-13		7.45007.45007.45007.4500+0.404%+7.919%
2020-03-12		7.42007.42007.42007.4200-4.994%+8.356%
2020-03-11		7.81007.81007.81007.8100-2.497%+2.945%
2020-03-10		8.01008.01008.01008.0100-0.497%+0.375%
2020-03-09		8.05008.05008.05008.0500-4.281%-0.124%
2020-03-06		8.41008.41008.41008.4100-1.175%-4.400%
2020-03-05		8.51008.51008.51008.5100-0.700%-5.523%
2020-03-04		8.57008.57008.57008.5700+0.469%-6.184%
2020-03-03		8.53008.53008.53008.5300+0.827%-5.744%
2020-03-02		8.46008.46008.46008.4600+0.834%-4.965%
2020-02-28		8.39008.39008.39008.3900-0.945%-4.172%
2020-02-27		8.47008.47008.47008.4700-1.051%-5.077%
2020-02-26		8.56008.56008.56008.5600-0.465%-6.075%
2020-02-25		8.60008.60008.60008.6000-0.232%-6.512%
2020-02-24		8.62008.62008.62008.6200-0.577%-6.729%
2020-02-21		8.67008.67008.67008.6700+0.231%-7.266%
2020-02-20		8.65008.65008.65008.6500-0.115%-7.052%
2020-02-19		8.66008.66008.66008.66000.000%-7.159%
2020-02-18		8.66008.66008.66008.6600-0.230%-7.159%
2020-02-14		8.68008.68008.68008.6800+0.347%-7.373%
2020-02-13		8.65008.65008.65008.65000.000%-7.052%
2020-02-12		8.65008.65008.65008.65000.000%-7.052%
2020-02-11		8.65008.65008.65008.6500+0.116%-7.052%
2020-02-10		8.64008.64008.64008.6400-0.231%-6.944%
2020-02-07		8.66008.66008.66008.6600-0.230%-7.159%
2020-02-06		8.68008.68008.68008.68000.000%-7.373%
2020-02-05		8.68008.68008.68008.6800+0.347%-7.373%
2020-02-04		8.65008.65008.65008.6500+0.232%-7.052%
2020-02-03		8.63008.63008.63008.6300+0.232%-6.837%
2020-01-31		8.61008.61008.61008.61000.000%-6.620%
2020-01-30		8.61008.61008.61008.6100-0.232%-6.620%
2020-01-29		8.63008.63008.63008.6300+0.232%-6.837%
2020-01-28		8.61008.61008.61008.6100+0.467%-6.620%
2020-01-27		8.57008.57008.57008.5700-0.695%-6.184%
2020-01-24		8.63008.63008.63008.6300-0.116%-6.837%
2020-01-23		8.64008.64008.64008.6400-0.231%-6.944%
2020-01-22		8.66008.66008.66008.6600+0.231%-7.159%
2020-01-21		8.64008.64008.64008.6400-0.231%-6.944%
2020-01-17		8.66008.66008.66008.66000.000%-7.159%
2020-01-16		8.66008.66008.66008.6600+0.348%-7.159%
2020-01-15		8.63008.63008.63008.6300+0.232%-6.837%
2020-01-14		8.61008.61008.61008.6100+0.116%-6.620%
2020-01-13		8.60008.60008.60008.6000-0.116%-6.512%
2020-01-10		8.61008.61008.61008.6100+0.233%-6.620%
2020-01-09		8.59008.59008.59008.5900+0.117%-6.403%
2020-01-08		8.58008.58008.58008.58000.000%-6.294%
2020-01-07		8.58008.58008.58008.5800+0.117%-6.294%
2020-01-06		8.57008.57008.57008.57000.000%-6.184%
2020-01-03		8.57008.57008.57008.5700-0.233%-6.184%
2020-01-02		8.59008.59008.59008.59000.000%-6.403%
2019-12-31		8.59008.59008.59008.5900-3.483%-6.403%
2019-12-30		8.90008.90008.90008.90000.000%-9.663%
2019-12-27		8.90008.90008.90008.9000+0.225%-9.663%
2019-12-26		8.88008.88008.88008.8800+0.226%-9.459%
2019-12-24		8.86008.86008.86008.8600+0.113%-9.255%
2019-12-23		8.85008.85008.85008.8500+0.113%-9.153%
2019-12-20		8.84008.84008.84008.84000.000%-9.050%
2019-12-19		8.84008.84008.84008.8400-0.113%-9.050%
2019-12-18		8.85008.85008.85008.8500+0.113%-9.153%
2019-12-17		8.84008.84008.84008.8400+0.569%-9.050%
2019-12-16		8.79008.79008.79008.7900+0.114%-8.532%
2019-12-13		8.78008.78008.78008.7800+0.458%-8.428%
2019-12-12		8.74008.74008.74008.7400+0.460%-8.009%
2019-12-11		8.70008.70008.70008.7000+0.230%-7.586%
2019-12-10		8.68008.68008.68008.6800+0.115%-7.373%
2019-12-09		8.67008.67008.67008.6700+0.347%-7.266%
2019-12-06		8.64008.64008.64008.6400+0.348%-6.944%
2019-12-05		8.61008.61008.61008.6100+0.233%-6.620%
2019-12-04		8.59008.59008.59008.5900+0.117%-6.403%
2019-12-03		8.58008.58008.58008.5800-0.116%-6.294%
2019-12-02		8.59008.59008.59008.5900-0.348%-6.403%
2019-11-29		8.62008.62008.62008.6200+0.116%-6.729%
2019-11-27		8.61008.61008.61008.6100-0.232%-6.620%
2019-11-26		8.63008.63008.63008.6300+0.116%-6.837%
2019-11-25		8.62008.62008.62008.6200+0.116%-6.729%
2019-11-22		8.61008.61008.61008.6100+0.116%-6.620%
2019-11-21		8.60008.60008.60008.6000+0.233%-6.512%
2019-11-20		8.58008.58008.58008.5800+0.117%-6.294%
2019-11-19		8.57008.57008.57008.5700-0.233%-6.184%
2019-11-18		8.59008.59008.59008.5900-0.463%-6.403%
2019-11-15		8.63008.63008.63008.63000.000%-6.837%
2019-11-14		8.63008.63008.63008.6300+0.349%-6.837%
2019-11-13		8.60008.60008.60008.6000-0.348%-6.512%
2019-11-12		8.63008.63008.63008.6300-0.346%-6.837%
2019-11-11		8.66008.66008.66008.66000.000%-7.159%
2019-11-08		8.66008.66008.66008.6600-0.115%-7.159%
2019-11-07		8.67008.67008.67008.6700-0.230%-7.266%
2019-11-06		8.69008.69008.69008.69000.000%-7.480%
2019-11-05		8.69008.69008.69008.6900-0.230%-7.480%
2019-11-04		8.71008.71008.71008.7100+0.115%-7.692%
2019-11-01		8.70008.70008.70008.7000+0.230%-7.586%
2019-10-31		8.68008.68008.68008.6800+0.231%-7.373%
2019-10-30		8.66008.66008.66008.6600-0.115%-7.159%
2019-10-29		8.67008.67008.67008.6700-0.115%-7.266%
2019-10-28		8.68008.68008.68008.6800-0.115%-7.373%
2019-10-25		8.69008.69008.69008.6900-0.115%-7.480%
2019-10-24		8.70008.70008.70008.7000+0.230%-7.586%
2019-10-23		8.68008.68008.68008.68000.000%-7.373%
2019-10-22		8.68008.68008.68008.6800+0.115%-7.373%
2019-10-21		8.67008.67008.67008.6700-0.230%-7.266%
2019-10-18		8.69008.69008.69008.6900+0.115%-7.480%
2019-10-17		8.68008.68008.68008.6800+0.115%-7.373%
2019-10-16		8.67008.67008.67008.6700-0.115%-7.266%
2019-10-15		8.68008.68008.68008.68000.000%-7.373%
2019-10-14		8.68008.68008.68008.68000.000%-7.373%
2019-10-11		8.68008.68008.68008.6800+0.115%-7.373%
2019-10-10		8.67008.67008.67008.6700+0.231%-7.266%
2019-10-09		8.65008.65008.65008.6500-0.115%-7.052%
2019-10-08		8.66008.66008.66008.6600-0.230%-7.159%
2019-10-07		8.68008.68008.68008.68000.000%-7.373%
2019-10-04		8.68008.68008.68008.6800+0.347%-7.373%
2019-10-03		8.65008.65008.65008.6500+0.232%-7.052%
2019-10-02		8.63008.63008.63008.6300-0.116%-6.837%
2019-10-01		8.64008.64008.64008.6400-0.116%-6.944%
2019-09-30		8.65008.65008.65008.65000.000%-7.052%
2019-09-27		8.65008.65008.65008.6500+0.232%-7.052%
2019-09-26		8.63008.63008.63008.6300+0.232%-6.837%
2019-09-25		8.61008.61008.61008.6100-0.692%-6.620%
2019-09-24		8.67008.67008.67008.6700-0.459%-7.266%
2019-09-23		8.71008.71008.71008.7100-0.229%-7.692%
2019-09-20		8.73008.73008.73008.7300+0.345%-7.904%
2019-09-19		8.70008.70008.70008.7000-0.115%-7.586%
2019-09-18		8.71008.71008.71008.7100+0.346%-7.692%
2019-09-17		8.68008.68008.68008.6800+0.231%-7.373%
2019-09-16		8.66008.66008.66008.6600-0.115%-7.159%
2019-09-13		8.67008.67008.67008.6700-0.573%-7.266%
2019-09-12		8.72008.72008.72008.7200+0.230%-7.798%
2019-09-11		8.70008.70008.70008.7000-0.115%-7.586%
2019-09-10		8.71008.71008.71008.7100-0.457%-7.692%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC