Dark

DCCGX
DUNHAM CORPORATE/GOVERNMENT BOND FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

13.46USD+0.448%(+0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.4600	13.4600	13.4600	13.4600	+0.448%	0.000%
2022-03-25	13.4000	13.4000	13.4000	13.4000	-0.520%	+0.448%
2022-03-24	13.4700	13.4700	13.4700	13.4700	-0.074%	-0.074%
2022-03-23	13.4800	13.4800	13.4800	13.4800	+0.223%	-0.148%
2022-03-22	13.4500	13.4500	13.4500	13.4500	-0.223%	+0.074%
2022-03-21	13.4800	13.4800	13.4800	13.4800	-0.590%	-0.148%
2022-03-18	13.5600	13.5600	13.5600	13.5600	+0.296%	-0.737%
2022-03-17	13.5200	13.5200	13.5200	13.5200	+0.148%	-0.444%
2022-03-16	13.5000	13.5000	13.5000	13.5000	+0.148%	-0.296%
2022-03-15	13.4800	13.4800	13.4800	13.4800	-0.222%	-0.148%
2022-03-14	13.5100	13.5100	13.5100	13.5100	-0.735%	-0.370%
2022-03-11	13.6100	13.6100	13.6100	13.6100	0.000%	-1.102%
2022-03-10	13.6100	13.6100	13.6100	13.6100	-0.439%	-1.102%
2022-03-09	13.6700	13.6700	13.6700	13.6700	-0.292%	-1.536%
2022-03-08	13.7100	13.7100	13.7100	13.7100	-0.652%	-1.823%
2022-03-07	13.8000	13.8000	13.8000	13.8000	-0.289%	-2.464%
2022-03-04	13.8400	13.8400	13.8400	13.8400	+0.290%	-2.746%
2022-03-03	13.8000	13.8000	13.8000	13.8000	0.000%	-2.464%
2022-03-02	13.8000	13.8000	13.8000	13.8000	-0.719%	-2.464%
2022-03-01	13.9000	13.9000	13.9000	13.9000	+0.506%	-3.165%
2022-02-28	13.8300	13.8300	13.8300	13.8300	+0.509%	-2.675%
2022-02-25	13.7600	13.7600	13.7600	13.7600	+0.146%	-2.180%
2022-02-24	13.7400	13.7400	13.7400	13.7400	-0.218%	-2.038%
2022-02-23	13.7700	13.7700	13.7700	13.7700	-0.145%	-2.251%
2022-02-22	13.7900	13.7900	13.7900	13.7900	-0.145%	-2.393%
2022-02-18	13.8100	13.8100	13.8100	13.8100	+0.218%	-2.534%
2022-02-17	13.7800	13.7800	13.7800	13.7800	+0.218%	-2.322%
2022-02-16	13.7500	13.7500	13.7500	13.7500	-0.073%	-2.109%
2022-02-15	13.7600	13.7600	13.7600	13.7600	-0.145%	-2.180%
2022-02-14	13.7800	13.7800	13.7800	13.7800	-0.362%	-2.322%
2022-02-11	13.8300	13.8300	13.8300	13.8300	+0.145%	-2.675%
2022-02-10	13.8100	13.8100	13.8100	13.8100	-0.576%	-2.534%
2022-02-09	13.8900	13.8900	13.8900	13.8900	+0.072%	-3.096%
2022-02-08	13.8800	13.8800	13.8800	13.8800	-0.144%	-3.026%
2022-02-07	13.9000	13.9000	13.9000	13.9000	0.000%	-3.165%
2022-02-04	13.9000	13.9000	13.9000	13.9000	-0.643%	-3.165%
2022-02-03	13.9900	13.9900	13.9900	13.9900	-0.285%	-3.788%
2022-02-02	14.0300	14.0300	14.0300	14.0300	+0.143%	-4.063%
2022-02-01	14.0100	14.0100	14.0100	14.0100	0.000%	-3.926%
2022-01-31	14.0100	14.0100	14.0100	14.0100	-0.071%	-3.926%
2022-01-28	14.0200	14.0200	14.0200	14.0200	-0.071%	-3.994%
2022-01-27	14.0300	14.0300	14.0300	14.0300	+0.071%	-4.063%
2022-01-26	14.0200	14.0200	14.0200	14.0200	-0.214%	-3.994%
2022-01-25	14.0500	14.0500	14.0500	14.0500	-0.213%	-4.199%
2022-01-24	14.0800	14.0800	14.0800	14.0800	-0.071%	-4.403%
2022-01-21	14.0900	14.0900	14.0900	14.0900	+0.285%	-4.471%
2022-01-20	14.0500	14.0500	14.0500	14.0500	0.000%	-4.199%
2022-01-19	14.0500	14.0500	14.0500	14.0500	+0.214%	-4.199%
2022-01-18	14.0200	14.0200	14.0200	14.0200	-0.497%	-3.994%
2022-01-14	14.0900	14.0900	14.0900	14.0900	-0.354%	-4.471%
2022-01-13	14.1400	14.1400	14.1400	14.1400	+0.071%	-4.809%
2022-01-12	14.1300	14.1300	14.1300	14.1300	+0.142%	-4.742%
2022-01-11	14.1100	14.1100	14.1100	14.1100	+0.142%	-4.607%
2022-01-10	14.0900	14.0900	14.0900	14.0900	-0.071%	-4.471%
2022-01-07	14.1000	14.1000	14.1000	14.1000	-0.142%	-4.539%
2022-01-06	14.1200	14.1200	14.1200	14.1200	-0.141%	-4.674%
2022-01-05	14.1400	14.1400	14.1400	14.1400	-0.141%	-4.809%
2022-01-04	14.1600	14.1600	14.1600	14.1600	-0.211%	-4.944%
2022-01-03	14.1900	14.1900	14.1900	14.1900	-0.491%	-5.144%
2021-12-31	14.2600	14.2600	14.2600	14.2600	+0.070%	-5.610%
2021-12-30	14.2500	14.2500	14.2500	14.2500	+0.141%	-5.544%
2021-12-29	14.2300	14.2300	14.2300	14.2300	-0.280%	-5.411%
2021-12-28	14.2700	14.2700	14.2700	14.2700	-0.070%	-5.676%
2021-12-27	14.2800	14.2800	14.2800	14.2800	+0.140%	-5.742%
2021-12-23	14.2600	14.2600	14.2600	14.2600	-0.140%	-5.610%
2021-12-22	14.2800	14.2800	14.2800	14.2800	+0.140%	-5.742%
2021-12-21	14.2600	14.2600	14.2600	14.2600	-0.210%	-5.610%
2021-12-20	14.2900	14.2900	14.2900	14.2900	-0.070%	-5.808%
2021-12-17	14.3000	14.3000	14.3000	14.3000	+0.070%	-5.874%
2021-12-16	14.2900	14.2900	14.2900	14.2900	+0.140%	-5.808%
2021-12-15	14.2700	14.2700	14.2700	14.2700	-0.140%	-5.676%
2021-12-14	14.2900	14.2900	14.2900	14.2900	-0.070%	-5.808%
2021-12-13	14.3000	14.3000	14.3000	14.3000	+0.281%	-5.874%
2021-12-10	14.2600	14.2600	14.2600	14.2600	-0.070%	-5.610%
2021-12-09	14.2700	14.2700	14.2700	14.2700	+0.070%	-5.676%
2021-12-08	14.2600	14.2600	14.2600	14.2600	-0.210%	-5.610%
2021-12-07	14.2900	14.2900	14.2900	14.2900	-0.070%	-5.808%
2021-12-06	14.3000	14.3000	14.3000	14.3000	-0.348%	-5.874%
2021-12-03	14.3500	14.3500	14.3500	14.3500	+0.420%	-6.202%
2021-12-02	14.2900	14.2900	14.2900	14.2900	-0.070%	-5.808%
2021-12-01	14.3000	14.3000	14.3000	14.3000	+0.070%	-5.874%
2021-11-30	14.2900	14.2900	14.2900	14.2900	+0.281%	-5.808%
2021-11-29	14.2500	14.2500	14.2500	14.2500	-0.210%	-5.544%
2021-11-26	14.2800	14.2800	14.2800	14.2800	+0.563%	-5.742%
2021-11-24	14.2000	14.2000	14.2000	14.2000	+0.070%	-5.211%
2021-11-23	14.1900	14.1900	14.1900	14.1900	-0.281%	-5.144%
2021-11-22	14.2300	14.2300	14.2300	14.2300	-0.420%	-5.411%
2021-11-19	14.2900	14.2900	14.2900	14.2900	+0.210%	-5.808%
2021-11-18	14.2600	14.2600	14.2600	14.2600	+0.140%	-5.610%
2021-11-17	14.2400	14.2400	14.2400	14.2400	+0.070%	-5.478%
2021-11-16	14.2300	14.2300	14.2300	14.2300	-0.070%	-5.411%
2021-11-15	14.2400	14.2400	14.2400	14.2400	-0.280%	-5.478%
2021-11-12	14.2800	14.2800	14.2800	14.2800	-0.070%	-5.742%
2021-11-11	14.2900	14.2900	14.2900	14.2900	-0.140%	-5.808%
2021-11-10	14.3100	14.3100	14.3100	14.3100	-0.487%	-5.940%
2021-11-09	14.3800	14.3800	14.3800	14.3800	+0.279%	-6.398%
2021-11-08	14.3400	14.3400	14.3400	14.3400	-0.070%	-6.137%
2021-11-05	14.3500	14.3500	14.3500	14.3500	+0.350%	-6.202%
2021-11-04	14.3000	14.3000	14.3000	14.3000	+0.210%	-5.874%
2021-11-03	14.2700	14.2700	14.2700	14.2700	-0.140%	-5.676%
2021-11-02	14.2900	14.2900	14.2900	14.2900	+0.140%	-5.808%
2021-11-01	14.2700	14.2700	14.2700	14.2700	-0.070%	-5.676%
2021-10-29	14.2800	14.2800	14.2800	14.2800	-0.070%	-5.742%
2021-10-28	14.2900	14.2900	14.2900	14.2900	-0.140%	-5.808%
2021-10-27	14.3100	14.3100	14.3100	14.3100	+0.421%	-5.940%
2021-10-26	14.2500	14.2500	14.2500	14.2500	+0.070%	-5.544%
2021-10-25	14.2400	14.2400	14.2400	14.2400	+0.070%	-5.478%
2021-10-22	14.2300	14.2300	14.2300	14.2300	+0.070%	-5.411%
2021-10-21	14.2200	14.2200	14.2200	14.2200	-0.140%	-5.345%
2021-10-20	14.2400	14.2400	14.2400	14.2400	-0.070%	-5.478%
2021-10-19	14.2500	14.2500	14.2500	14.2500	-0.140%	-5.544%
2021-10-18	14.2700	14.2700	14.2700	14.2700	0.000%	-5.676%
2021-10-15	14.2700	14.2700	14.2700	14.2700	-0.210%	-5.676%
2021-10-14	14.3000	14.3000	14.3000	14.3000	+0.140%	-5.874%
2021-10-13	14.2800	14.2800	14.2800	14.2800	+0.211%	-5.742%
2021-10-12	14.2500	14.2500	14.2500	14.2500	+0.141%	-5.544%
2021-10-11	14.2300	14.2300	14.2300	14.2300	-0.070%	-5.411%
2021-10-08	14.2400	14.2400	14.2400	14.2400	-0.140%	-5.478%
2021-10-07	14.2600	14.2600	14.2600	14.2600	-0.210%	-5.610%
2021-10-06	14.2900	14.2900	14.2900	14.2900	-0.070%	-5.808%
2021-10-05	14.3000	14.3000	14.3000	14.3000	-0.140%	-5.874%
2021-10-04	14.3200	14.3200	14.3200	14.3200	-0.070%	-6.006%
2021-10-01	14.3300	14.3300	14.3300	14.3300	+0.210%	-6.071%
2021-09-30	14.3000	14.3000	14.3000	14.3000	-0.070%	-5.874%
2021-09-29	14.3100	14.3100	14.3100	14.3100	+0.070%	-5.940%
2021-09-28	14.3000	14.3000	14.3000	14.3000	-0.348%	-5.874%
2021-09-27	14.3500	14.3500	14.3500	14.3500	-0.070%	-6.202%
2021-09-24	14.3600	14.3600	14.3600	14.3600	-0.208%	-6.267%
2021-09-23	14.3900	14.3900	14.3900	14.3900	-0.346%	-6.463%
2021-09-22	14.4400	14.4400	14.4400	14.4400	0.000%	-6.787%
2021-09-21	14.4400	14.4400	14.4400	14.4400	0.000%	-6.787%
2021-09-20	14.4400	14.4400	14.4400	14.4400	+0.139%	-6.787%
2021-09-17	14.4200	14.4200	14.4200	14.4200	-0.069%	-6.657%
2021-09-16	14.4300	14.4300	14.4300	14.4300	-0.138%	-6.722%
2021-09-15	14.4500	14.4500	14.4500	14.4500	-0.069%	-6.851%
2021-09-14	14.4600	14.4600	14.4600	14.4600	+0.208%	-6.916%
2021-09-13	14.4300	14.4300	14.4300	14.4300	+0.069%	-6.722%
2021-09-10	14.4200	14.4200	14.4200	14.4200	-0.069%	-6.657%
2021-09-09	14.4300	14.4300	14.4300	14.4300	+0.139%	-6.722%
2021-09-08	14.4100	14.4100	14.4100	14.4100	+0.139%	-6.593%
2021-09-07	14.3900	14.3900	14.3900	14.3900	-0.208%	-6.463%
2021-09-03	14.4200	14.4200	14.4200	14.4200	-0.069%	-6.657%
2021-09-02	14.4300	14.4300	14.4300	14.4300	+0.069%	-6.722%
2021-09-01	14.4200	14.4200	14.4200	14.4200	0.000%	-6.657%
2021-08-31	14.4200	14.4200	14.4200	14.4200	-0.139%	-6.657%
2021-08-30	14.4400	14.4400	14.4400	14.4400	+0.139%	-6.787%
2021-08-27	14.4200	14.4200	14.4200	14.4200	+0.139%	-6.657%
2021-08-26	14.4000	14.4000	14.4000	14.4000	+0.069%	-6.528%
2021-08-25	14.3900	14.3900	14.3900	14.3900	-0.208%	-6.463%
2021-08-24	14.4200	14.4200	14.4200	14.4200	-0.069%	-6.657%
2021-08-23	14.4300	14.4300	14.4300	14.4300	+0.069%	-6.722%
2021-08-20	14.4200	14.4200	14.4200	14.4200	-0.069%	-6.657%
2021-08-19	14.4300	14.4300	14.4300	14.4300	+0.069%	-6.722%
2021-08-18	14.4200	14.4200	14.4200	14.4200	0.000%	-6.657%
2021-08-17	14.4200	14.4200	14.4200	14.4200	-0.069%	-6.657%
2021-08-16	14.4300	14.4300	14.4300	14.4300	+0.139%	-6.722%
2021-08-13	14.4100	14.4100	14.4100	14.4100	+0.348%	-6.593%
2021-08-12	14.3600	14.3600	14.3600	14.3600	-0.070%	-6.267%
2021-08-11	14.3700	14.3700	14.3700	14.3700	0.000%	-6.333%
2021-08-10	14.3700	14.3700	14.3700	14.3700	-0.139%	-6.333%
2021-08-09	14.3900	14.3900	14.3900	14.3900	-0.139%	-6.463%
2021-08-06	14.4100	14.4100	14.4100	14.4100	-0.277%	-6.593%
2021-08-05	14.4500	14.4500	14.4500	14.4500	-0.138%	-6.851%
2021-08-04	14.4700	14.4700	14.4700	14.4700	0.000%	-6.980%
2021-08-03	14.4700	14.4700	14.4700	14.4700	-0.069%	-6.980%
2021-08-02	14.4800	14.4800	14.4800	14.4800	+0.208%	-7.044%
2021-07-30	14.4500	14.4500	14.4500	14.4500	+0.069%	-6.851%
2021-07-29	14.4400	14.4400	14.4400	14.4400	0.000%	-6.787%
2021-07-28	14.4400	14.4400	14.4400	14.4400	-0.069%	-6.787%
2021-07-27	14.4500	14.4500	14.4500	14.4500	+0.069%	-6.851%
2021-07-26	14.4400	14.4400	14.4400	14.4400	0.000%	-6.787%
2021-07-23	14.4400	14.4400	14.4400	14.4400	-0.069%	-6.787%
2021-07-22	14.4500	14.4500	14.4500	14.4500	+0.139%	-6.851%
2021-07-21	14.4300	14.4300	14.4300	14.4300	-0.276%	-6.722%
2021-07-20	14.4700	14.4700	14.4700	14.4700	-0.069%	-6.980%
2021-07-19	14.4800	14.4800	14.4800	14.4800	+0.347%	-7.044%
2021-07-16	14.4300	14.4300	14.4300	14.4300	0.000%	-6.722%
2021-07-15	14.4300	14.4300	14.4300	14.4300	+0.208%	-6.722%
2021-07-14	14.4000	14.4000	14.4000	14.4000	+0.209%	-6.528%
2021-07-13	14.3700	14.3700	14.3700	14.3700	-0.208%	-6.333%
2021-07-12	14.4000	14.4000	14.4000	14.4000	0.000%	-6.528%
2021-07-06	14.4000	14.4000	14.4000	14.4000	+0.279%	-6.528%
2021-07-02	14.3600	14.3600	14.3600	14.3600	+0.209%	-6.267%
2021-07-01	14.3300	14.3300	14.3300	14.3300	-0.139%	-6.071%
2021-06-30	14.3500	14.3500	14.3500	14.3500	+0.140%	-6.202%
2021-06-29	14.3300	14.3300	14.3300	14.3300	0.000%	-6.071%
2021-06-28	14.3300	14.3300	14.3300	14.3300	+0.210%	-6.071%
2021-06-25	14.3000	14.3000	14.3000	14.3000	-0.209%	-5.874%
2021-06-24	14.3300	14.3300	14.3300	14.3300	+0.070%	-6.071%
2021-06-23	14.3200	14.3200	14.3200	14.3200	-0.070%	-6.006%
2021-06-22	14.3300	14.3300	14.3300	14.3300	0.000%	-6.071%
2021-06-21	14.3300	14.3300	14.3300	14.3300	-0.139%	-6.071%
2021-06-18	14.3500	14.3500	14.3500	14.3500	+0.209%	-6.202%
2021-06-17	14.3200	14.3200	14.3200	14.3200	+0.210%	-6.006%
2021-06-16	14.2900	14.2900	14.2900	14.2900	-0.209%	-5.808%
2021-06-15	14.3200	14.3200	14.3200	14.3200	0.000%	-6.006%
2021-06-14	14.3200	14.3200	14.3200	14.3200	-0.139%	-6.006%
2021-06-11	14.3400	14.3400	14.3400	14.3400	0.000%	-6.137%
2021-06-10	14.3400	14.3400	14.3400	14.3400	+0.140%	-6.137%
2021-06-09	14.3200	14.3200	14.3200	14.3200	+0.140%	-6.006%
2021-06-08	14.3000	14.3000	14.3000	14.3000	+0.210%	-5.874%
2021-06-07	14.2700	14.2700	14.2700	14.2700	-0.070%	-5.676%
2021-06-04	14.2800	14.2800	14.2800	14.2800	+0.281%	-5.742%
2021-06-03	14.2400	14.2400	14.2400	14.2400	-0.140%	-5.478%
2021-06-02	14.2600	14.2600	14.2600	14.2600	+0.140%	-5.610%
2021-06-01	14.2400	14.2400	14.2400	14.2400	-0.070%	-5.478%
2021-05-28	14.2500	14.2500	14.2500	14.2500	0.000%	-5.544%
2021-05-27	14.2500	14.2500	14.2500	14.2500	-0.140%	-5.544%
2021-05-26	14.2700	14.2700	14.2700	14.2700	+0.211%	-5.676%
2021-05-24	14.2400	14.2400	14.2400	14.2400	+0.141%	-5.478%
2021-05-21	14.2200	14.2200	14.2200	14.2200	0.000%	-5.345%
2021-05-20	14.2200	14.2200	14.2200	14.2200	+0.211%	-5.345%
2021-05-19	14.1900	14.1900	14.1900	14.1900	-0.211%	-5.144%
2021-05-18	14.2200	14.2200	14.2200	14.2200	0.000%	-5.345%
2021-05-17	14.2200	14.2200	14.2200	14.2200	0.000%	-5.345%
2021-05-14	14.2200	14.2200	14.2200	14.2200	+0.211%	-5.345%
2021-05-13	14.1900	14.1900	14.1900	14.1900	+0.071%	-5.144%
2021-05-12	14.1800	14.1800	14.1800	14.1800	-0.351%	-5.078%
2021-05-11	14.2300	14.2300	14.2300	14.2300	-0.140%	-5.411%
2021-05-10	14.2500	14.2500	14.2500	14.2500	-0.070%	-5.544%
2021-05-07	14.2600	14.2600	14.2600	14.2600	-0.070%	-5.610%
2021-05-06	14.2700	14.2700	14.2700	14.2700	+0.140%	-5.676%
2021-05-05	14.2500	14.2500	14.2500	14.2500	0.000%	-5.544%
2021-05-04	14.2500	14.2500	14.2500	14.2500	+0.070%	-5.544%
2021-05-03	14.2400	14.2400	14.2400	14.2400	+0.141%	-5.478%
2021-04-30	14.2200	14.2200	14.2200	14.2200	0.000%	-5.345%
2021-04-29	14.2200	14.2200	14.2200	14.2200	-0.070%	-5.345%
2021-04-28	14.2300	14.2300	14.2300	14.2300	0.000%	-5.411%
2021-04-27	14.2300	14.2300	14.2300	14.2300	-0.210%	-5.411%
2021-04-26	14.2600	14.2600	14.2600	14.2600	0.000%	-5.610%
2021-04-23	14.2600	14.2600	14.2600	14.2600	0.000%	-5.610%
2021-04-22	14.2600	14.2600	14.2600	14.2600	+0.070%	-5.610%
2021-04-21	14.2500	14.2500	14.2500	14.2500	0.000%	-5.544%
2021-04-20	14.2500	14.2500	14.2500	14.2500	+0.070%	-5.544%
2021-04-19	14.2400	14.2400	14.2400	14.2400	-0.070%	-5.478%
2021-04-16	14.2500	14.2500	14.2500	14.2500	-0.210%	-5.544%
2021-04-15	14.2800	14.2800	14.2800	14.2800	+0.422%	-5.742%
2021-04-14	14.2200	14.2200	14.2200	14.2200	0.000%	-5.345%
2021-04-13	14.2200	14.2200	14.2200	14.2200	+0.211%	-5.345%
2021-04-12	14.1900	14.1900	14.1900	14.1900	-0.070%	-5.144%
2021-04-09	14.2000	14.2000	14.2000	14.2000	-0.070%	-5.211%
2021-04-08	14.2100	14.2100	14.2100	14.2100	+0.070%	-5.278%
2021-04-07	14.2000	14.2000	14.2000	14.2000	+0.070%	-5.211%
2021-04-06	14.1900	14.1900	14.1900	14.1900	+0.212%	-5.144%
2021-04-05	14.1600	14.1600	14.1600	14.1600	-0.071%	-4.944%
2021-04-01	14.1700	14.1700	14.1700	14.1700	+0.283%	-5.011%
2021-03-31	14.1300	14.1300	14.1300	14.1300	-0.071%	-4.742%
2021-03-30	14.1400	14.1400	14.1400	14.1400	0.000%	-4.809%
2021-03-29	14.1400	14.1400	14.1400	14.1400	-0.212%	-4.809%
2021-03-26	14.1700	14.1700	14.1700	14.1700	-0.141%	-5.011%
2021-03-25	14.1900	14.1900	14.1900	14.1900	0.000%	-5.144%
2021-03-24	14.1900	14.1900	14.1900	14.1900	+0.141%	-5.144%
2021-03-23	14.1700	14.1700	14.1700	14.1700	+0.141%	-5.011%
2021-03-22	14.1500	14.1500	14.1500	14.1500	+0.212%	-4.876%
2021-03-19	14.1200	14.1200	14.1200	14.1200	0.000%	-4.674%
2021-03-18	14.1200	14.1200	14.1200	14.1200	-0.282%	-4.674%
2021-03-17	14.1600	14.1600	14.1600	14.1600	-0.071%	-4.944%
2021-03-16	14.1700	14.1700	14.1700	14.1700	-0.071%	-5.011%
2021-03-15	14.1800	14.1800	14.1800	14.1800	+0.141%	-5.078%
2021-03-12	14.1600	14.1600	14.1600	14.1600	-0.492%	-4.944%
2021-03-11	14.2300	14.2300	14.2300	14.2300	+0.070%	-5.411%
2021-03-10	14.2200	14.2200	14.2200	14.2200	+0.141%	-5.345%
2021-03-09	14.2000	14.2000	14.2000	14.2000	+0.141%	-5.211%
2021-03-08	14.1800	14.1800	14.1800	14.1800	-0.281%	-5.078%
2021-03-05	14.2200	14.2200	14.2200	14.2200	-0.070%	-5.345%
2021-03-04	14.2300	14.2300	14.2300	14.2300	-0.280%	-5.411%
2021-03-03	14.2700	14.2700	14.2700	14.2700	-0.210%	-5.676%
2021-03-02	14.3000	14.3000	14.3000	14.3000	+0.070%	-5.874%
2021-03-01	14.2900	14.2900	14.2900	14.2900	+0.070%	-5.808%
2021-02-26	14.2800	14.2800	14.2800	14.2800	+0.140%	-5.742%
2021-02-25	14.2600	14.2600	14.2600	14.2600	-0.488%	-5.610%
2021-02-24	14.3300	14.3300	14.3300	14.3300	-0.139%	-6.071%
2021-02-23	14.3500	14.3500	14.3500	14.3500	-0.070%	-6.202%
2021-02-22	14.3600	14.3600	14.3600	14.3600	-0.208%	-6.267%
2021-02-19	14.3900	14.3900	14.3900	14.3900	-0.208%	-6.463%
2021-02-18	14.4200	14.4200	14.4200	14.4200	+0.069%	-6.657%
2021-02-17	14.4100	14.4100	14.4100	14.4100	0.000%	-6.593%
2021-02-16	14.4100	14.4100	14.4100	14.4100	-0.346%	-6.593%
2021-02-12	14.4600	14.4600	14.4600	14.4600	-0.207%	-6.916%
2021-02-11	14.4900	14.4900	14.4900	14.4900	0.000%	-7.108%
2021-02-10	14.4900	14.4900	14.4900	14.4900	+0.069%	-7.108%
2021-02-09	14.4800	14.4800	14.4800	14.4800	+0.069%	-7.044%
2021-02-08	14.4700	14.4700	14.4700	14.4700	+0.069%	-6.980%
2021-02-05	14.4600	14.4600	14.4600	14.4600	-0.069%	-6.916%
2021-02-04	14.4700	14.4700	14.4700	14.4700	0.000%	-6.980%
2021-02-03	14.4700	14.4700	14.4700	14.4700	-0.069%	-6.980%
2021-02-02	14.4800	14.4800	14.4800	14.4800	-0.069%	-7.044%
2021-02-01	14.4900	14.4900	14.4900	14.4900	+0.069%	-7.108%
2021-01-29	14.4800	14.4800	14.4800	14.4800	-0.207%	-7.044%
2021-01-28	14.5100	14.5100	14.5100	14.5100	-0.069%	-7.236%
2021-01-27	14.5200	14.5200	14.5200	14.5200	0.000%	-7.300%
2021-01-26	14.5200	14.5200	14.5200	14.5200	0.000%	-7.300%
2021-01-25	14.5200	14.5200	14.5200	14.5200	+0.207%	-7.300%
2021-01-22	14.4900	14.4900	14.4900	14.4900	0.000%	-7.108%
2021-01-21	14.4900	14.4900	14.4900	14.4900	-0.069%	-7.108%
2021-01-20	14.5000	14.5000	14.5000	14.5000	0.000%	-7.172%
2021-01-19	14.5000	14.5000	14.5000	14.5000	+0.069%	-7.172%
2021-01-15	14.4900	14.4900	14.4900	14.4900	+0.138%	-7.108%
2021-01-14	14.4700	14.4700	14.4700	14.4700	-0.138%	-6.980%
2021-01-13	14.4900	14.4900	14.4900	14.4900	+0.277%	-7.108%
2021-01-12	14.4500	14.4500	14.4500	14.4500	-0.069%	-6.851%
2021-01-11	14.4600	14.4600	14.4600	14.4600	-0.069%	-6.916%
2021-01-08	14.4700	14.4700	14.4700	14.4700	-0.069%	-6.980%
2021-01-07	14.4800	14.4800	14.4800	14.4800	-0.069%	-7.044%
2021-01-06	14.4900	14.4900	14.4900	14.4900	-0.344%	-7.108%
2021-01-05	14.5400	14.5400	14.5400	14.5400	-0.137%	-7.428%
2021-01-04	14.5600	14.5600	14.5600	14.5600	-0.069%	-7.555%
2020-12-31	14.5700	14.5700	14.5700	14.5700	+0.137%	-7.618%
2020-12-30	14.5500	14.5500	14.5500	14.5500	-0.069%	-7.491%
2020-12-29	14.5600	14.5600	14.5600	14.5600	0.000%	-7.555%
2020-12-28	14.5600	14.5600	14.5600	14.5600	+0.069%	-7.555%
2020-12-24	14.5500	14.5500	14.5500	14.5500	+0.138%	-7.491%
2020-12-23	14.5300	14.5300	14.5300	14.5300	-0.137%	-7.364%
2020-12-22	14.5500	14.5500	14.5500	14.5500	+0.069%	-7.491%
2020-12-21	14.5400	14.5400	14.5400	14.5400	0.000%	-7.428%
2020-12-18	14.5400	14.5400	14.5400	14.5400	0.000%	-7.428%
2020-12-17	14.5400	14.5400	14.5400	14.5400	0.000%	-7.428%
2020-12-16	14.5400	14.5400	14.5400	14.5400	+0.069%	-7.428%
2020-12-15	14.5300	14.5300	14.5300	14.5300	-0.137%	-7.364%
2020-12-14	14.5500	14.5500	14.5500	14.5500	+0.069%	-7.491%
2020-12-11	14.5400	14.5400	14.5400	14.5400	+0.069%	-7.428%
2020-12-10	14.5300	14.5300	14.5300	14.5300	+0.207%	-7.364%
2020-12-09	14.5000	14.5000	14.5000	14.5000	-0.138%	-7.172%
2020-12-08	14.5200	14.5200	14.5200	14.5200	+0.207%	-7.300%
2020-12-04	14.4900	14.4900	14.4900	14.4900	-0.138%	-7.108%
2020-12-03	14.5100	14.5100	14.5100	14.5100	+0.207%	-7.236%
2020-12-02	14.4800	14.4800	14.4800	14.4800	0.000%	-7.044%
2020-12-01	14.4800	14.4800	14.4800	14.4800	-0.207%	-7.044%
2020-11-30	14.5100	14.5100	14.5100	14.5100	0.000%	-7.236%
2020-11-27	14.5100	14.5100	14.5100	14.5100	+0.138%	-7.236%
2020-11-26	14.4900	14.4900	14.4900	14.4900	0.000%	-7.108%
2020-11-25	14.4900	14.4900	14.4900	14.4900	0.000%	-7.108%
2020-11-24	14.4900	14.4900	14.4900	14.4900	0.000%	-7.108%
2020-11-23	14.4900	14.4900	14.4900	14.4900	-0.069%	-7.108%
2020-11-20	14.5000	14.5000	14.5000	14.5000	+0.069%	-7.172%
2020-11-19	14.4900	14.4900	14.4900	14.4900	+0.138%	-7.108%
2020-11-18	14.4700	14.4700	14.4700	14.4700	+0.069%	-6.980%
2020-11-17	14.4600	14.4600	14.4600	14.4600	+0.208%	-6.916%
2020-11-16	14.4300	14.4300	14.4300	14.4300	0.000%	-6.722%
2020-11-13	14.4300	14.4300	14.4300	14.4300	0.000%	-6.722%
2020-11-12	14.4300	14.4300	14.4300	14.4300	+0.208%	-6.722%
2020-11-11	14.4000	14.4000	14.4000	14.4000	+0.069%	-6.528%
2020-11-10	14.3900	14.3900	14.3900	14.3900	-0.069%	-6.463%
2020-11-09	14.4000	14.4000	14.4000	14.4000	-0.139%	-6.528%
2020-11-06	14.4200	14.4200	14.4200	14.4200	-0.139%	-6.657%
2020-11-05	14.4400	14.4400	14.4400	14.4400	+0.208%	-6.787%
2020-11-04	14.4100	14.4100	14.4100	14.4100	+0.628%	-6.593%
2020-11-03	14.3200	14.3200	14.3200	14.3200	-0.070%	-6.006%
2020-11-02	14.3300	14.3300	14.3300	14.3300	+0.140%	-6.071%
2020-10-30	14.3100	14.3100	14.3100	14.3100	-0.209%	-5.940%
2020-10-29	14.3400	14.3400	14.3400	14.3400	-0.209%	-6.137%
2020-10-28	14.3700	14.3700	14.3700	14.3700	-0.139%	-6.333%
2020-10-27	14.3900	14.3900	14.3900	14.3900	+0.070%	-6.463%
2020-10-26	14.3800	14.3800	14.3800	14.3800	+0.070%	-6.398%
2020-10-23	14.3700	14.3700	14.3700	14.3700	+0.070%	-6.333%
2020-10-22	14.3600	14.3600	14.3600	14.3600	-0.139%	-6.267%
2020-10-21	14.3800	14.3800	14.3800	14.3800	0.000%	-6.398%
2020-10-20	14.3800	14.3800	14.3800	14.3800	-0.139%	-6.398%
2020-10-19	14.4000	14.4000	14.4000	14.4000	-0.069%	-6.528%
2020-10-16	14.4100	14.4100	14.4100	14.4100	0.000%	-6.593%
2020-10-15	14.4100	14.4100	14.4100	14.4100	-0.069%	-6.593%
2020-10-14	14.4200	14.4200	14.4200	14.4200	0.000%	-6.657%
2020-10-13	14.4200	14.4200	14.4200	14.4200	+0.208%	-6.657%
2020-10-12	14.3900	14.3900	14.3900	14.3900	0.000%	-6.463%
2020-10-09	14.3900	14.3900	14.3900	14.3900	0.000%	-6.463%
2020-10-08	14.3900	14.3900	14.3900	14.3900	+0.209%	-6.463%
2020-10-07	14.3600	14.3600	14.3600	14.3600	-0.139%	-6.267%
2020-10-06	14.3800	14.3800	14.3800	14.3800	+0.209%	-6.398%
2020-10-05	14.3500	14.3500	14.3500	14.3500	-0.209%	-6.202%
2020-10-02	14.3800	14.3800	14.3800	14.3800	-0.069%	-6.398%

.dark-mode .ZgbvNC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZgbvNC{ color: #333333; background-color: white; border: 2px solid #333333; }DCCGXDUNHAM CORPORATE/GOVERNMENT BOND FUND CLASS Cmf NASDAQ

DCCGX
DUNHAM CORPORATE/GOVERNMENT BOND FUND CLASS C
mf NASDAQ