Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DCBO
Docebo Inc. Common Shares
stock NASDAQ

At Close
Oct 28, 2025 3:59:44 PM EDT
27.85USD-0.960%(-0.27)55,768
27.74Bid   27.84Ask   0.10Spread
Pre-market
0.00USD-100.000%(-28.22)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Dec 19, 2025Feb 20, 2026May 15, 2026

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
187122842


DCBO Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

DCBO Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

DCBO Nov 21, 2025 Exp. - Max Pain @ $35.00

Puts
Calls


DCBO Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C1.55+330.56%5609-11DCBO251121C00045000
40.00 C0.61+52.50%1608-18DCBO251121C00040000
35.00 C0.75-25.00%71609-11DCBO251121C00035000
30.00 C0.45-25.00%14310-24DCBO251121C00030000
25.00 C6.00-4.76%2608-22DCBO251121C00025000
22.50 C9.20+19.48%2204-14DCBO251121C00022500
20.00 C8.80+6.28%9906-09DCBO251121C00020000
17.50 C10.49+4.90%1106-25DCBO251121C00017500
15.00 C00%0DCBO251121C00015000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0DCBO251121P00045000
40.00 P00%0DCBO251121P00040000
35.00 P7.10+4.41%1327403-28DCBO251121P00035000
30.00 P3.50+66.67%115409-30DCBO251121P00030000
25.00 P0.40-46.67%14110-27DCBO251121P00025000
22.50 P00%0DCBO251121P00022500
20.00 P00%0DCBO251121P00020000
17.50 P0.100%1110-13DCBO251121P00017500
15.00 P00%0DCBO251121P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC