Dark

DCAYX
BNY MELLON CALIFORNIA AMT-FREE MUNICIPAL BOND FUND INC. CLASS Y
mf NASDAQ

Inactive

Mar 29, 2022

13.97USD-0.357%(-0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.9700	13.9700	13.9700	13.9700	-0.357%	0.000%
2022-03-25	14.0200	14.0200	14.0200	14.0200	-0.284%	-0.357%
2022-03-24	14.0600	14.0600	14.0600	14.0600	-0.142%	-0.640%
2022-03-23	14.0800	14.0800	14.0800	14.0800	-0.213%	-0.781%
2022-03-22	14.1100	14.1100	14.1100	14.1100	-0.564%	-0.992%
2022-03-21	14.1900	14.1900	14.1900	14.1900	-0.070%	-1.550%
2022-03-18	14.2000	14.2000	14.2000	14.2000	+0.070%	-1.620%
2022-03-17	14.1900	14.1900	14.1900	14.1900	+0.212%	-1.550%
2022-03-16	14.1600	14.1600	14.1600	14.1600	-0.141%	-1.342%
2022-03-15	14.1800	14.1800	14.1800	14.1800	-0.211%	-1.481%
2022-03-14	14.2100	14.2100	14.2100	14.2100	-0.629%	-1.689%
2022-03-11	14.3000	14.3000	14.3000	14.3000	-0.209%	-2.308%
2022-03-10	14.3300	14.3300	14.3300	14.3300	-0.278%	-2.512%
2022-03-09	14.3700	14.3700	14.3700	14.3700	-0.278%	-2.784%
2022-03-08	14.4100	14.4100	14.4100	14.4100	-0.277%	-3.053%
2022-03-07	14.4500	14.4500	14.4500	14.4500	-0.207%	-3.322%
2022-03-04	14.4800	14.4800	14.4800	14.4800	-0.138%	-3.522%
2022-03-03	14.5000	14.5000	14.5000	14.5000	-0.275%	-3.655%
2022-03-02	14.5400	14.5400	14.5400	14.5400	-0.069%	-3.920%
2022-03-01	14.5500	14.5500	14.5500	14.5500	+0.276%	-3.986%
2022-02-28	14.5100	14.5100	14.5100	14.5100	0.000%	-3.722%
2022-02-25	14.5100	14.5100	14.5100	14.5100	-0.138%	-3.722%
2022-02-24	14.5300	14.5300	14.5300	14.5300	+0.207%	-3.854%
2022-02-23	14.5000	14.5000	14.5000	14.5000	-0.069%	-3.655%
2022-02-22	14.5100	14.5100	14.5100	14.5100	+0.138%	-3.722%
2022-02-18	14.4900	14.4900	14.4900	14.4900	+0.069%	-3.589%
2022-02-17	14.4800	14.4800	14.4800	14.4800	+0.208%	-3.522%
2022-02-16	14.4500	14.4500	14.4500	14.4500	-0.069%	-3.322%
2022-02-15	14.4600	14.4600	14.4600	14.4600	-0.207%	-3.389%
2022-02-14	14.4900	14.4900	14.4900	14.4900	-0.207%	-3.589%
2022-02-11	14.5200	14.5200	14.5200	14.5200	-0.275%	-3.788%
2022-02-10	14.5600	14.5600	14.5600	14.5600	-0.546%	-4.052%
2022-02-09	14.6400	14.6400	14.6400	14.6400	-0.136%	-4.577%
2022-02-08	14.6600	14.6600	14.6600	14.6600	-0.272%	-4.707%
2022-02-07	14.7000	14.7000	14.7000	14.7000	-0.068%	-4.966%
2022-02-04	14.7100	14.7100	14.7100	14.7100	-0.204%	-5.031%
2022-02-03	14.7400	14.7400	14.7400	14.7400	+0.136%	-5.224%
2022-02-02	14.7200	14.7200	14.7200	14.7200	+0.272%	-5.095%
2022-02-01	14.6800	14.6800	14.6800	14.6800	+0.205%	-4.837%
2022-01-31	14.6500	14.6500	14.6500	14.6500	-0.068%	-4.642%
2022-01-28	14.6600	14.6600	14.6600	14.6600	-0.408%	-4.707%
2022-01-27	14.7200	14.7200	14.7200	14.7200	-0.406%	-5.095%
2022-01-26	14.7800	14.7800	14.7800	14.7800	-0.270%	-5.480%
2022-01-25	14.8200	14.8200	14.8200	14.8200	-0.269%	-5.735%
2022-01-24	14.8600	14.8600	14.8600	14.8600	-0.134%	-5.989%
2022-01-21	14.8800	14.8800	14.8800	14.8800	-0.134%	-6.116%
2022-01-20	14.9000	14.9000	14.9000	14.9000	-0.067%	-6.242%
2022-01-19	14.9100	14.9100	14.9100	14.9100	-0.134%	-6.304%
2022-01-18	14.9300	14.9300	14.9300	14.9300	-0.201%	-6.430%
2022-01-14	14.9600	14.9600	14.9600	14.9600	-0.134%	-6.618%
2022-01-13	14.9800	14.9800	14.9800	14.9800	0.000%	-6.742%
2022-01-12	14.9800	14.9800	14.9800	14.9800	0.000%	-6.742%
2022-01-11	14.9800	14.9800	14.9800	14.9800	0.000%	-6.742%
2022-01-10	14.9800	14.9800	14.9800	14.9800	-0.333%	-6.742%
2022-01-07	15.0300	15.0300	15.0300	15.0300	-0.133%	-7.053%
2022-01-06	15.0500	15.0500	15.0500	15.0500	-0.331%	-7.176%
2022-01-05	15.1000	15.1000	15.1000	15.1000	-0.066%	-7.483%
2022-01-04	15.1100	15.1100	15.1100	15.1100	-0.132%	-7.545%
2022-01-03	15.1300	15.1300	15.1300	15.1300	+0.066%	-7.667%
2021-12-31	15.1200	15.1200	15.1200	15.1200	0.000%	-7.606%
2021-12-30	15.1200	15.1200	15.1200	15.1200	-0.066%	-7.606%
2021-12-29	15.1300	15.1300	15.1300	15.1300	0.000%	-7.667%
2021-12-28	15.1300	15.1300	15.1300	15.1300	0.000%	-7.667%
2021-12-27	15.1300	15.1300	15.1300	15.1300	+0.066%	-7.667%
2021-12-23	15.1200	15.1200	15.1200	15.1200	-0.198%	-7.606%
2021-12-22	15.1500	15.1500	15.1500	15.1500	0.000%	-7.789%
2021-12-21	15.1500	15.1500	15.1500	15.1500	0.000%	-7.789%
2021-12-20	15.1500	15.1500	15.1500	15.1500	0.000%	-7.789%
2021-12-17	15.1500	15.1500	15.1500	15.1500	0.000%	-7.789%
2021-12-16	15.1500	15.1500	15.1500	15.1500	0.000%	-7.789%
2021-12-15	15.1500	15.1500	15.1500	15.1500	0.000%	-7.789%
2021-12-14	15.1500	15.1500	15.1500	15.1500	0.000%	-7.789%
2021-12-13	15.1500	15.1500	15.1500	15.1500	0.000%	-7.789%
2021-12-10	15.1500	15.1500	15.1500	15.1500	+0.066%	-7.789%
2021-12-09	15.1400	15.1400	15.1400	15.1400	0.000%	-7.728%
2021-12-08	15.1400	15.1400	15.1400	15.1400	-0.066%	-7.728%
2021-12-07	15.1500	15.1500	15.1500	15.1500	0.000%	-7.789%
2021-12-06	15.1500	15.1500	15.1500	15.1500	0.000%	-7.789%
2021-12-03	15.1500	15.1500	15.1500	15.1500	0.000%	-7.789%
2021-12-02	15.1500	15.1500	15.1500	15.1500	0.000%	-7.789%
2021-12-01	15.1500	15.1500	15.1500	15.1500	0.000%	-7.789%
2021-11-30	15.1500	15.1500	15.1500	15.1500	+0.132%	-7.789%
2021-11-29	15.1300	15.1300	15.1300	15.1300	+0.066%	-7.667%
2021-11-26	15.1200	15.1200	15.1200	15.1200	+0.132%	-7.606%
2021-11-24	15.1000	15.1000	15.1000	15.1000	0.000%	-7.483%
2021-11-23	15.1000	15.1000	15.1000	15.1000	-0.066%	-7.483%
2021-11-22	15.1100	15.1100	15.1100	15.1100	0.000%	-7.545%
2021-11-19	15.1100	15.1100	15.1100	15.1100	+0.133%	-7.545%
2021-11-18	15.0900	15.0900	15.0900	15.0900	0.000%	-7.422%
2021-11-17	15.0900	15.0900	15.0900	15.0900	-0.066%	-7.422%
2021-11-16	15.1000	15.1000	15.1000	15.1000	0.000%	-7.483%
2021-11-15	15.1000	15.1000	15.1000	15.1000	-0.132%	-7.483%
2021-11-12	15.1200	15.1200	15.1200	15.1200	0.000%	-7.606%
2021-11-11	15.1200	15.1200	15.1200	15.1200	0.000%	-7.606%
2021-11-10	15.1200	15.1200	15.1200	15.1200	-0.066%	-7.606%
2021-11-09	15.1300	15.1300	15.1300	15.1300	+0.199%	-7.667%
2021-11-08	15.1000	15.1000	15.1000	15.1000	+0.066%	-7.483%
2021-11-05	15.0900	15.0900	15.0900	15.0900	+0.133%	-7.422%
2021-11-04	15.0700	15.0700	15.0700	15.0700	+0.199%	-7.299%
2021-11-03	15.0400	15.0400	15.0400	15.0400	+0.067%	-7.114%
2021-11-02	15.0300	15.0300	15.0300	15.0300	+0.067%	-7.053%
2021-11-01	15.0200	15.0200	15.0200	15.0200	0.000%	-6.991%
2021-10-28	15.0200	15.0200	15.0200	15.0200	+0.133%	-6.991%
2021-10-27	15.0000	15.0000	15.0000	15.0000	+0.067%	-6.867%
2021-10-26	14.9900	14.9900	14.9900	14.9900	-0.067%	-6.805%
2021-10-25	15.0000	15.0000	15.0000	15.0000	0.000%	-6.867%
2021-10-22	15.0000	15.0000	15.0000	15.0000	-0.067%	-6.867%
2021-10-21	15.0100	15.0100	15.0100	15.0100	-0.199%	-6.929%
2021-10-20	15.0400	15.0400	15.0400	15.0400	0.000%	-7.114%
2021-10-19	15.0400	15.0400	15.0400	15.0400	-0.066%	-7.114%
2021-10-18	15.0500	15.0500	15.0500	15.0500	0.000%	-7.176%
2021-10-15	15.0500	15.0500	15.0500	15.0500	-0.066%	-7.176%
2021-10-14	15.0600	15.0600	15.0600	15.0600	+0.066%	-7.238%
2021-10-13	15.0500	15.0500	15.0500	15.0500	+0.066%	-7.176%
2021-10-12	15.0400	15.0400	15.0400	15.0400	-0.066%	-7.114%
2021-10-11	15.0500	15.0500	15.0500	15.0500	0.000%	-7.176%
2021-10-08	15.0500	15.0500	15.0500	15.0500	-0.066%	-7.176%
2021-10-07	15.0600	15.0600	15.0600	15.0600	-0.066%	-7.238%
2021-10-06	15.0700	15.0700	15.0700	15.0700	+0.066%	-7.299%
2021-10-05	15.0600	15.0600	15.0600	15.0600	-0.133%	-7.238%
2021-10-04	15.0800	15.0800	15.0800	15.0800	+0.066%	-7.361%
2021-10-01	15.0700	15.0700	15.0700	15.0700	0.000%	-7.299%
2021-09-30	15.0700	15.0700	15.0700	15.0700	-0.066%	-7.299%
2021-09-29	15.0800	15.0800	15.0800	15.0800	-0.132%	-7.361%
2021-09-28	15.1000	15.1000	15.1000	15.1000	-0.330%	-7.483%
2021-09-27	15.1500	15.1500	15.1500	15.1500	-0.198%	-7.789%
2021-09-24	15.1800	15.1800	15.1800	15.1800	0.000%	-7.971%
2021-09-23	15.1800	15.1800	15.1800	15.1800	-0.197%	-7.971%
2021-09-22	15.2100	15.2100	15.2100	15.2100	-0.066%	-8.153%
2021-09-21	15.2200	15.2200	15.2200	15.2200	0.000%	-8.213%
2021-09-20	15.2200	15.2200	15.2200	15.2200	+0.066%	-8.213%
2021-09-17	15.2100	15.2100	15.2100	15.2100	-0.066%	-8.153%
2021-09-16	15.2200	15.2200	15.2200	15.2200	0.000%	-8.213%
2021-09-15	15.2200	15.2200	15.2200	15.2200	0.000%	-8.213%
2021-09-14	15.2200	15.2200	15.2200	15.2200	0.000%	-8.213%
2021-09-13	15.2200	15.2200	15.2200	15.2200	0.000%	-8.213%
2021-09-10	15.2200	15.2200	15.2200	15.2200	0.000%	-8.213%
2021-09-09	15.2200	15.2200	15.2200	15.2200	0.000%	-8.213%
2021-09-08	15.2200	15.2200	15.2200	15.2200	0.000%	-8.213%
2021-09-07	15.2200	15.2200	15.2200	15.2200	-0.066%	-8.213%
2021-09-03	15.2300	15.2300	15.2300	15.2300	0.000%	-8.273%
2021-09-02	15.2300	15.2300	15.2300	15.2300	0.000%	-8.273%
2021-09-01	15.2300	15.2300	15.2300	15.2300	-0.066%	-8.273%
2021-08-31	15.2400	15.2400	15.2400	15.2400	0.000%	-8.333%
2021-08-30	15.2400	15.2400	15.2400	15.2400	0.000%	-8.333%
2021-08-27	15.2400	15.2400	15.2400	15.2400	0.000%	-8.333%
2021-08-26	15.2400	15.2400	15.2400	15.2400	-0.066%	-8.333%
2021-08-25	15.2500	15.2500	15.2500	15.2500	0.000%	-8.393%
2021-08-24	15.2500	15.2500	15.2500	15.2500	-0.066%	-8.393%
2021-08-23	15.2600	15.2600	15.2600	15.2600	0.000%	-8.453%
2021-08-20	15.2600	15.2600	15.2600	15.2600	0.000%	-8.453%
2021-08-19	15.2600	15.2600	15.2600	15.2600	0.000%	-8.453%
2021-08-18	15.2600	15.2600	15.2600	15.2600	0.000%	-8.453%
2021-08-17	15.2600	15.2600	15.2600	15.2600	0.000%	-8.453%
2021-08-16	15.2600	15.2600	15.2600	15.2600	0.000%	-8.453%
2021-08-13	15.2600	15.2600	15.2600	15.2600	0.000%	-8.453%
2021-08-12	15.2600	15.2600	15.2600	15.2600	-0.131%	-8.453%
2021-08-11	15.2800	15.2800	15.2800	15.2800	-0.065%	-8.573%
2021-08-10	15.2900	15.2900	15.2900	15.2900	-0.131%	-8.633%
2021-08-09	15.3100	15.3100	15.3100	15.3100	0.000%	-8.752%
2021-08-06	15.3100	15.3100	15.3100	15.3100	-0.130%	-8.752%
2021-08-05	15.3300	15.3300	15.3300	15.3300	0.000%	-8.871%
2021-08-04	15.3300	15.3300	15.3300	15.3300	0.000%	-8.871%
2021-08-03	15.3300	15.3300	15.3300	15.3300	0.000%	-8.871%
2021-08-02	15.3300	15.3300	15.3300	15.3300	0.000%	-8.871%
2021-07-30	15.3300	15.3300	15.3300	15.3300	0.000%	-8.871%
2021-07-29	15.3300	15.3300	15.3300	15.3300	-0.065%	-8.871%
2021-07-28	15.3400	15.3400	15.3400	15.3400	0.000%	-8.931%
2021-07-27	15.3400	15.3400	15.3400	15.3400	0.000%	-8.931%
2021-07-26	15.3400	15.3400	15.3400	15.3400	0.000%	-8.931%
2021-07-23	15.3400	15.3400	15.3400	15.3400	0.000%	-8.931%
2021-07-22	15.3400	15.3400	15.3400	15.3400	0.000%	-8.931%
2021-07-21	15.3400	15.3400	15.3400	15.3400	-0.065%	-8.931%
2021-07-20	15.3500	15.3500	15.3500	15.3500	0.000%	-8.990%
2021-07-19	15.3500	15.3500	15.3500	15.3500	+0.065%	-8.990%
2021-07-16	15.3400	15.3400	15.3400	15.3400	0.000%	-8.931%
2021-07-15	15.3400	15.3400	15.3400	15.3400	0.000%	-8.931%
2021-07-14	15.3400	15.3400	15.3400	15.3400	0.000%	-8.931%
2021-07-13	15.3400	15.3400	15.3400	15.3400	0.000%	-8.931%
2021-07-12	15.3400	15.3400	15.3400	15.3400	+0.524%	-8.931%
2021-07-06	15.2600	15.2600	15.2600	15.2600	+0.197%	-8.453%
2021-07-02	15.2300	15.2300	15.2300	15.2300	0.000%	-8.273%
2021-07-01	15.2300	15.2300	15.2300	15.2300	0.000%	-8.273%
2021-06-30	15.2300	15.2300	15.2300	15.2300	+0.066%	-8.273%
2021-06-29	15.2200	15.2200	15.2200	15.2200	+0.066%	-8.213%
2021-06-28	15.2100	15.2100	15.2100	15.2100	-0.066%	-8.153%
2021-06-25	15.2200	15.2200	15.2200	15.2200	0.000%	-8.213%
2021-06-24	15.2200	15.2200	15.2200	15.2200	0.000%	-8.213%
2021-06-23	15.2200	15.2200	15.2200	15.2200	-0.131%	-8.213%
2021-06-22	15.2400	15.2400	15.2400	15.2400	-0.066%	-8.333%
2021-06-21	15.2500	15.2500	15.2500	15.2500	0.000%	-8.393%
2021-06-18	15.2500	15.2500	15.2500	15.2500	0.000%	-8.393%
2021-06-17	15.2500	15.2500	15.2500	15.2500	-0.196%	-8.393%
2021-06-16	15.2800	15.2800	15.2800	15.2800	-0.065%	-8.573%
2021-06-15	15.2900	15.2900	15.2900	15.2900	0.000%	-8.633%
2021-06-14	15.2900	15.2900	15.2900	15.2900	0.000%	-8.633%
2021-06-11	15.2900	15.2900	15.2900	15.2900	0.000%	-8.633%
2021-06-10	15.2900	15.2900	15.2900	15.2900	0.000%	-8.633%
2021-06-09	15.2900	15.2900	15.2900	15.2900	+0.262%	-8.633%
2021-06-08	15.2500	15.2500	15.2500	15.2500	+0.131%	-8.393%
2021-06-07	15.2300	15.2300	15.2300	15.2300	0.000%	-8.273%
2021-06-04	15.2300	15.2300	15.2300	15.2300	+0.066%	-8.273%
2021-06-03	15.2200	15.2200	15.2200	15.2200	+0.066%	-8.213%
2021-06-02	15.2100	15.2100	15.2100	15.2100	+0.066%	-8.153%
2021-06-01	15.2000	15.2000	15.2000	15.2000	-0.066%	-8.092%
2021-05-28	15.2100	15.2100	15.2100	15.2100	+0.066%	-8.153%
2021-05-27	15.2000	15.2000	15.2000	15.2000	0.000%	-8.092%
2021-05-26	15.2000	15.2000	15.2000	15.2000	+0.198%	-8.092%
2021-05-24	15.1700	15.1700	15.1700	15.1700	0.000%	-7.910%
2021-05-21	15.1700	15.1700	15.1700	15.1700	0.000%	-7.910%
2021-05-20	15.1700	15.1700	15.1700	15.1700	0.000%	-7.910%
2021-05-19	15.1700	15.1700	15.1700	15.1700	0.000%	-7.910%
2021-05-18	15.1700	15.1700	15.1700	15.1700	+0.066%	-7.910%
2021-05-17	15.1600	15.1600	15.1600	15.1600	0.000%	-7.850%
2021-05-14	15.1600	15.1600	15.1600	15.1600	0.000%	-7.850%
2021-05-13	15.1600	15.1600	15.1600	15.1600	-0.132%	-7.850%
2021-05-12	15.1800	15.1800	15.1800	15.1800	-0.132%	-7.971%
2021-05-11	15.2000	15.2000	15.2000	15.2000	-0.066%	-8.092%
2021-05-10	15.2100	15.2100	15.2100	15.2100	0.000%	-8.153%
2021-05-07	15.2100	15.2100	15.2100	15.2100	+0.132%	-8.153%
2021-05-06	15.1900	15.1900	15.1900	15.1900	0.000%	-8.032%
2021-05-05	15.1900	15.1900	15.1900	15.1900	0.000%	-8.032%
2021-05-04	15.1900	15.1900	15.1900	15.1900	+0.066%	-8.032%
2021-05-03	15.1800	15.1800	15.1800	15.1800	0.000%	-7.971%
2021-04-30	15.1800	15.1800	15.1800	15.1800	0.000%	-7.971%
2021-04-29	15.1800	15.1800	15.1800	15.1800	-0.132%	-7.971%
2021-04-28	15.2000	15.2000	15.2000	15.2000	-0.131%	-8.092%
2021-04-27	15.2200	15.2200	15.2200	15.2200	0.000%	-8.213%
2021-04-26	15.2200	15.2200	15.2200	15.2200	0.000%	-8.213%
2021-04-23	15.2200	15.2200	15.2200	15.2200	0.000%	-8.213%
2021-04-22	15.2200	15.2200	15.2200	15.2200	0.000%	-8.213%
2021-04-21	15.2200	15.2200	15.2200	15.2200	+0.066%	-8.213%
2021-04-20	15.2100	15.2100	15.2100	15.2100	0.000%	-8.153%
2021-04-19	15.2100	15.2100	15.2100	15.2100	0.000%	-8.153%
2021-04-16	15.2100	15.2100	15.2100	15.2100	0.000%	-8.153%
2021-04-15	15.2100	15.2100	15.2100	15.2100	+0.198%	-8.153%
2021-04-14	15.1800	15.1800	15.1800	15.1800	+0.132%	-7.971%
2021-04-13	15.1600	15.1600	15.1600	15.1600	+0.132%	-7.850%
2021-04-12	15.1400	15.1400	15.1400	15.1400	0.000%	-7.728%
2021-04-09	15.1400	15.1400	15.1400	15.1400	+0.066%	-7.728%
2021-04-08	15.1300	15.1300	15.1300	15.1300	+0.199%	-7.667%
2021-04-07	15.1000	15.1000	15.1000	15.1000	+0.133%	-7.483%
2021-04-06	15.0800	15.0800	15.0800	15.0800	+0.066%	-7.361%
2021-04-05	15.0700	15.0700	15.0700	15.0700	0.000%	-7.299%
2021-04-01	15.0700	15.0700	15.0700	15.0700	+0.066%	-7.299%
2021-03-31	15.0600	15.0600	15.0600	15.0600	0.000%	-7.238%
2021-03-30	15.0600	15.0600	15.0600	15.0600	-0.133%	-7.238%
2021-03-29	15.0800	15.0800	15.0800	15.0800	+0.066%	-7.361%
2021-03-26	15.0700	15.0700	15.0700	15.0700	+0.066%	-7.299%
2021-03-25	15.0600	15.0600	15.0600	15.0600	0.000%	-7.238%
2021-03-24	15.0600	15.0600	15.0600	15.0600	+0.133%	-7.238%
2021-03-23	15.0400	15.0400	15.0400	15.0400	+0.133%	-7.114%
2021-03-22	15.0200	15.0200	15.0200	15.0200	+0.067%	-6.991%
2021-03-19	15.0100	15.0100	15.0100	15.0100	0.000%	-6.929%
2021-03-18	15.0100	15.0100	15.0100	15.0100	-0.464%	-6.929%
2021-03-17	15.0800	15.0800	15.0800	15.0800	-0.132%	-7.361%
2021-03-16	15.1000	15.1000	15.1000	15.1000	0.000%	-7.483%
2021-03-15	15.1000	15.1000	15.1000	15.1000	0.000%	-7.483%
2021-03-12	15.1000	15.1000	15.1000	15.1000	-0.132%	-7.483%
2021-03-11	15.1200	15.1200	15.1200	15.1200	+0.199%	-7.606%
2021-03-10	15.0900	15.0900	15.0900	15.0900	+0.133%	-7.422%
2021-03-09	15.0700	15.0700	15.0700	15.0700	+0.133%	-7.299%
2021-03-08	15.0500	15.0500	15.0500	15.0500	+0.066%	-7.176%
2021-03-05	15.0400	15.0400	15.0400	15.0400	+0.067%	-7.114%
2021-03-04	15.0300	15.0300	15.0300	15.0300	+0.133%	-7.053%
2021-03-03	15.0100	15.0100	15.0100	15.0100	+0.067%	-6.929%
2021-03-02	15.0000	15.0000	15.0000	15.0000	0.000%	-6.867%
2021-03-01	15.0000	15.0000	15.0000	15.0000	+0.067%	-6.867%
2021-02-26	14.9900	14.9900	14.9900	14.9900	-0.067%	-6.805%
2021-02-25	15.0000	15.0000	15.0000	15.0000	-0.398%	-6.867%
2021-02-24	15.0600	15.0600	15.0600	15.0600	-0.331%	-7.238%
2021-02-23	15.1100	15.1100	15.1100	15.1100	-0.264%	-7.545%
2021-02-22	15.1500	15.1500	15.1500	15.1500	-0.460%	-7.789%
2021-02-19	15.2200	15.2200	15.2200	15.2200	-0.262%	-8.213%
2021-02-18	15.2600	15.2600	15.2600	15.2600	-0.327%	-8.453%
2021-02-17	15.3100	15.3100	15.3100	15.3100	-0.261%	-8.752%
2021-02-16	15.3500	15.3500	15.3500	15.3500	-0.065%	-8.990%
2021-02-12	15.3600	15.3600	15.3600	15.3600	0.000%	-9.049%
2021-02-11	15.3600	15.3600	15.3600	15.3600	0.000%	-9.049%
2021-02-10	15.3600	15.3600	15.3600	15.3600	+0.130%	-9.049%
2021-02-09	15.3400	15.3400	15.3400	15.3400	+0.065%	-8.931%
2021-02-08	15.3300	15.3300	15.3300	15.3300	+0.065%	-8.871%
2021-02-05	15.3200	15.3200	15.3200	15.3200	0.000%	-8.812%
2021-02-04	15.3200	15.3200	15.3200	15.3200	+0.065%	-8.812%
2021-02-03	15.3100	15.3100	15.3100	15.3100	0.000%	-8.752%
2021-02-02	15.3100	15.3100	15.3100	15.3100	+0.065%	-8.752%
2021-02-01	15.3000	15.3000	15.3000	15.3000	0.000%	-8.693%
2021-01-29	15.3000	15.3000	15.3000	15.3000	0.000%	-8.693%
2021-01-28	15.3000	15.3000	15.3000	15.3000	+0.065%	-8.693%
2021-01-27	15.2900	15.2900	15.2900	15.2900	+0.131%	-8.633%
2021-01-26	15.2700	15.2700	15.2700	15.2700	+0.263%	-8.513%
2021-01-25	15.2300	15.2300	15.2300	15.2300	0.000%	-8.273%
2021-01-22	15.2300	15.2300	15.2300	15.2300	+0.066%	-8.273%
2021-01-21	15.2200	15.2200	15.2200	15.2200	0.000%	-8.213%
2021-01-20	15.2200	15.2200	15.2200	15.2200	0.000%	-8.213%
2021-01-19	15.2200	15.2200	15.2200	15.2200	+0.066%	-8.213%
2021-01-15	15.2100	15.2100	15.2100	15.2100	+0.066%	-8.153%
2021-01-14	15.2000	15.2000	15.2000	15.2000	0.000%	-8.092%
2021-01-13	15.2000	15.2000	15.2000	15.2000	-0.066%	-8.092%
2021-01-12	15.2100	15.2100	15.2100	15.2100	0.000%	-8.153%
2021-01-11	15.2100	15.2100	15.2100	15.2100	0.000%	-8.153%
2021-01-08	15.2100	15.2100	15.2100	15.2100	-0.066%	-8.153%
2021-01-07	15.2200	15.2200	15.2200	15.2200	0.000%	-8.213%
2021-01-06	15.2200	15.2200	15.2200	15.2200	-0.066%	-8.213%
2021-01-05	15.2300	15.2300	15.2300	15.2300	+0.066%	-8.273%
2021-01-04	15.2200	15.2200	15.2200	15.2200	+0.066%	-8.213%
2020-12-31	15.2100	15.2100	15.2100	15.2100	0.000%	-8.153%
2020-12-30	15.2100	15.2100	15.2100	15.2100	0.000%	-8.153%
2020-12-29	15.2100	15.2100	15.2100	15.2100	0.000%	-8.153%
2020-12-28	15.2100	15.2100	15.2100	15.2100	0.000%	-8.153%
2020-12-24	15.2100	15.2100	15.2100	15.2100	0.000%	-8.153%
2020-12-23	15.2100	15.2100	15.2100	15.2100	-0.197%	-8.153%
2020-12-22	15.2400	15.2400	15.2400	15.2400	0.000%	-8.333%
2020-12-21	15.2400	15.2400	15.2400	15.2400	0.000%	-8.333%
2020-12-18	15.2400	15.2400	15.2400	15.2400	0.000%	-8.333%
2020-12-17	15.2400	15.2400	15.2400	15.2400	0.000%	-8.333%
2020-12-16	15.2400	15.2400	15.2400	15.2400	0.000%	-8.333%
2020-12-15	15.2400	15.2400	15.2400	15.2400	0.000%	-8.333%
2020-12-14	15.2400	15.2400	15.2400	15.2400	+0.066%	-8.333%
2020-12-11	15.2300	15.2300	15.2300	15.2300	0.000%	-8.273%
2020-12-10	15.2300	15.2300	15.2300	15.2300	+0.066%	-8.273%
2020-12-09	15.2200	15.2200	15.2200	15.2200	0.000%	-8.213%
2020-12-08	15.2200	15.2200	15.2200	15.2200	+0.066%	-8.213%
2020-12-07	15.2100	15.2100	15.2100	15.2100	0.000%	-8.153%
2020-12-04	15.2100	15.2100	15.2100	15.2100	0.000%	-8.153%
2020-12-03	15.2100	15.2100	15.2100	15.2100	+0.066%	-8.153%
2020-12-02	15.2000	15.2000	15.2000	15.2000	+0.066%	-8.092%
2020-12-01	15.1900	15.1900	15.1900	15.1900	+0.066%	-8.032%
2020-11-30	15.1800	15.1800	15.1800	15.1800	0.000%	-7.971%
2020-11-27	15.1800	15.1800	15.1800	15.1800	0.000%	-7.971%
2020-11-26	15.1800	15.1800	15.1800	15.1800	0.000%	-7.971%
2020-11-25	15.1800	15.1800	15.1800	15.1800	+0.066%	-7.971%
2020-11-24	15.1700	15.1700	15.1700	15.1700	0.000%	-7.910%
2020-11-23	15.1700	15.1700	15.1700	15.1700	0.000%	-7.910%
2020-11-20	15.1700	15.1700	15.1700	15.1700	+0.066%	-7.910%
2020-11-19	15.1600	15.1600	15.1600	15.1600	+0.265%	-7.850%
2020-11-18	15.1200	15.1200	15.1200	15.1200	+0.132%	-7.606%
2020-11-17	15.1000	15.1000	15.1000	15.1000	+0.133%	-7.483%
2020-11-16	15.0800	15.0800	15.0800	15.0800	+0.066%	-7.361%
2020-11-13	15.0700	15.0700	15.0700	15.0700	+0.066%	-7.299%
2020-11-12	15.0600	15.0600	15.0600	15.0600	+0.200%	-7.238%
2020-11-11	15.0300	15.0300	15.0300	15.0300	0.000%	-7.053%
2020-11-10	15.0300	15.0300	15.0300	15.0300	0.000%	-7.053%
2020-11-09	15.0300	15.0300	15.0300	15.0300	-0.199%	-7.053%
2020-11-06	15.0600	15.0600	15.0600	15.0600	+0.133%	-7.238%
2020-11-05	15.0400	15.0400	15.0400	15.0400	+0.200%	-7.114%
2020-11-04	15.0100	15.0100	15.0100	15.0100	+0.401%	-6.929%
2020-11-03	14.9500	14.9500	14.9500	14.9500	0.000%	-6.555%
2020-11-02	14.9500	14.9500	14.9500	14.9500	-0.067%	-6.555%
2020-10-30	14.9600	14.9600	14.9600	14.9600	+0.067%	-6.618%
2020-10-29	14.9500	14.9500	14.9500	14.9500	0.000%	-6.555%
2020-10-28	14.9500	14.9500	14.9500	14.9500	+0.067%	-6.555%
2020-10-27	14.9400	14.9400	14.9400	14.9400	+0.067%	-6.493%
2020-10-26	14.9300	14.9300	14.9300	14.9300	-0.067%	-6.430%
2020-10-23	14.9400	14.9400	14.9400	14.9400	0.000%	-6.493%
2020-10-22	14.9400	14.9400	14.9400	14.9400	+0.067%	-6.493%
2020-10-21	14.9300	14.9300	14.9300	14.9300	0.000%	-6.430%
2020-10-20	14.9300	14.9300	14.9300	14.9300	-0.134%	-6.430%
2020-10-19	14.9500	14.9500	14.9500	14.9500	0.000%	-6.555%
2020-10-16	14.9500	14.9500	14.9500	14.9500	0.000%	-6.555%
2020-10-15	14.9500	14.9500	14.9500	14.9500	0.000%	-6.555%
2020-10-14	14.9500	14.9500	14.9500	14.9500	0.000%	-6.555%
2020-10-13	14.9500	14.9500	14.9500	14.9500	+0.067%	-6.555%
2020-10-12	14.9400	14.9400	14.9400	14.9400	0.000%	-6.493%
2020-10-09	14.9400	14.9400	14.9400	14.9400	0.000%	-6.493%
2020-10-08	14.9400	14.9400	14.9400	14.9400	0.000%	-6.493%
2020-10-07	14.9400	14.9400	14.9400	14.9400	-0.200%	-6.493%
2020-10-06	14.9700	14.9700	14.9700	14.9700	-0.133%	-6.680%
2020-10-05	14.9900	14.9900	14.9900	14.9900	-0.133%	-6.805%
2020-10-02	15.0100	15.0100	15.0100	15.0100	0.000%	-6.929%

.dark-mode .ZZd04M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZZd04M{ color: #333333; background-color: white; border: 2px solid #333333; }DCAYXBNY MELLON CALIFORNIA AMT-FREE MUNICIPAL BOND FUND INC. CLASS Ymf NASDAQ

DCAYX
BNY MELLON CALIFORNIA AMT-FREE MUNICIPAL BOND FUND INC. CLASS Y
mf NASDAQ