Dark

DCAVX
DYNAMIC MACRO FUND CLC
mf NASDAQ

Inactive

Mar 29, 2022

10.32USD+0.487%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.3200	10.3200	10.3200	10.3200	+0.487%	0.000%
2022-03-25	10.2700	10.2700	10.2700	10.2700	-0.097%	+0.487%
2022-03-24	10.2800	10.2800	10.2800	10.2800	+0.391%	+0.389%
2022-03-23	10.2400	10.2400	10.2400	10.2400	-0.098%	+0.781%
2022-03-22	10.2500	10.2500	10.2500	10.2500	+0.392%	+0.683%
2022-03-21	10.2100	10.2100	10.2100	10.2100	-0.293%	+1.077%
2022-03-18	10.2400	10.2400	10.2400	10.2400	+0.787%	+0.781%
2022-03-17	10.1600	10.1600	10.1600	10.1600	+1.195%	+1.575%
2022-03-16	10.0400	10.0400	10.0400	10.0400	+1.619%	+2.789%
2022-03-15	9.8800	9.8800	9.8800	9.8800	+0.611%	+4.453%
2022-03-14	9.8200	9.8200	9.8200	9.8200	-1.207%	+5.092%
2022-03-11	9.9400	9.9400	9.9400	9.9400	-0.501%	+3.823%
2022-03-10	9.9900	9.9900	9.9900	9.9900	-0.794%	+3.303%
2022-03-09	10.0700	10.0700	10.0700	10.0700	+0.299%	+2.483%
2022-03-08	10.0400	10.0400	10.0400	10.0400	-0.397%	+2.789%
2022-03-07	10.0800	10.0800	10.0800	10.0800	-1.659%	+2.381%
2022-03-04	10.2500	10.2500	10.2500	10.2500	0.000%	+0.683%
2022-03-03	10.2500	10.2500	10.2500	10.2500	-0.292%	+0.683%
2022-03-02	10.2800	10.2800	10.2800	10.2800	+0.982%	+0.389%
2022-03-01	10.1800	10.1800	10.1800	10.1800	0.000%	+1.375%
2022-02-28	10.1800	10.1800	10.1800	10.1800	+0.593%	+1.375%
2022-02-25	10.1200	10.1200	10.1200	10.1200	+1.099%	+1.976%
2022-02-24	10.0100	10.0100	10.0100	10.0100	+0.806%	+3.097%
2022-02-23	9.9300	9.9300	9.9300	9.9300	-0.997%	+3.927%
2022-02-22	10.0300	10.0300	10.0300	10.0300	-0.791%	+2.891%
2022-02-18	10.1100	10.1100	10.1100	10.1100	-0.394%	+2.077%
2022-02-17	10.1500	10.1500	10.1500	10.1500	-0.879%	+1.675%
2022-02-16	10.2400	10.2400	10.2400	10.2400	+0.098%	+0.781%
2022-02-15	10.2300	10.2300	10.2300	10.2300	+0.590%	+0.880%
2022-02-14	10.1700	10.1700	10.1700	10.1700	-0.392%	+1.475%
2022-02-11	10.2100	10.2100	10.2100	10.2100	-0.681%	+1.077%
2022-02-10	10.2800	10.2800	10.2800	10.2800	-1.154%	+0.389%
2022-02-09	10.4000	10.4000	10.4000	10.4000	+1.069%	-0.769%
2022-02-08	10.2900	10.2900	10.2900	10.2900	+0.292%	+0.292%
2022-02-07	10.2600	10.2600	10.2600	10.2600	0.000%	+0.585%
2022-02-04	10.2600	10.2600	10.2600	10.2600	0.000%	+0.585%
2022-02-03	10.2600	10.2600	10.2600	10.2600	-1.346%	+0.585%
2022-02-02	10.4000	10.4000	10.4000	10.4000	+0.580%	-0.769%
2022-02-01	10.3400	10.3400	10.3400	10.3400	+0.486%	-0.193%
2022-01-31	10.2900	10.2900	10.2900	10.2900	+1.280%	+0.292%
2022-01-28	10.1600	10.1600	10.1600	10.1600	+1.499%	+1.575%
2022-01-27	10.0100	10.0100	10.0100	10.0100	-0.596%	+3.097%
2022-01-26	10.0700	10.0700	10.0700	10.0700	-0.099%	+2.483%
2022-01-25	10.0800	10.0800	10.0800	10.0800	-0.787%	+2.381%
2022-01-24	10.1600	10.1600	10.1600	10.1600	0.000%	+1.575%
2022-01-21	10.1600	10.1600	10.1600	10.1600	-0.975%	+1.575%
2022-01-20	10.2600	10.2600	10.2600	10.2600	-0.581%	+0.585%
2022-01-19	10.3200	10.3200	10.3200	10.3200	-0.482%	0.000%
2022-01-18	10.3700	10.3700	10.3700	10.3700	-1.426%	-0.482%
2022-01-14	10.5200	10.5200	10.5200	10.5200	0.000%	-1.901%
2022-01-13	10.5200	10.5200	10.5200	10.5200	-0.848%	-1.901%
2022-01-12	10.6100	10.6100	10.6100	10.6100	+0.473%	-2.733%
2022-01-11	10.5600	10.5600	10.5600	10.5600	+0.763%	-2.273%
2022-01-10	10.4800	10.4800	10.4800	10.4800	-0.190%	-1.527%
2022-01-07	10.5000	10.5000	10.5000	10.5000	-0.285%	-1.714%
2022-01-06	10.5300	10.5300	10.5300	10.5300	-0.190%	-1.994%
2022-01-05	10.5500	10.5500	10.5500	10.5500	-1.217%	-2.180%
2022-01-04	10.6800	10.6800	10.6800	10.6800	+0.282%	-3.371%
2022-01-03	10.6500	10.6500	10.6500	10.6500	0.000%	-3.099%
2021-12-31	10.6500	10.6500	10.6500	10.6500	-0.094%	-3.099%
2021-12-30	10.6600	10.6600	10.6600	10.6600	-0.281%	-3.189%
2021-12-29	10.6900	10.6900	10.6900	10.6900	+0.187%	-3.461%
2021-12-28	10.6700	10.6700	10.6700	10.6700	0.000%	-3.280%
2021-12-27	10.6700	10.6700	10.6700	10.6700	+0.660%	-3.280%
2021-12-23	10.6000	10.6000	10.6000	10.6000	+0.474%	-2.642%
2021-12-22	10.5500	10.5500	10.5500	10.5500	+0.764%	-2.180%
2021-12-21	10.4700	10.4700	10.4700	10.4700	+1.062%	-1.433%
2021-12-20	10.3600	10.3600	10.3600	10.3600	-0.671%	-0.386%
2021-12-17	10.4300	10.4300	10.4300	10.4300	-0.477%	-1.055%
2021-12-16	10.4800	10.4800	10.4800	10.4800	+0.096%	-1.527%
2021-12-15	10.4700	10.4700	10.4700	10.4700	+0.480%	-1.433%
2021-12-14	10.4200	10.4200	10.4200	10.4200	-0.287%	-0.960%
2021-12-13	10.4500	10.4500	10.4500	10.4500	-0.286%	-1.244%
2021-12-10	10.4800	10.4800	10.4800	10.4800	+0.191%	-1.527%
2021-12-09	10.4600	10.4600	10.4600	10.4600	-0.570%	-1.338%
2021-12-08	10.5200	10.5200	10.5200	10.5200	+0.286%	-1.901%
2021-12-07	10.4900	10.4900	10.4900	10.4900	+0.962%	-1.621%
2021-12-06	10.3900	10.3900	10.3900	10.3900	+0.290%	-0.674%
2021-12-03	10.3600	10.3600	10.3600	10.3600	+0.097%	-0.386%
2021-12-02	10.3500	10.3500	10.3500	10.3500	+0.194%	-0.290%
2021-12-01	10.3300	10.3300	10.3300	10.3300	0.000%	-0.097%
2021-11-30	10.3300	10.3300	10.3300	10.3300	-0.673%	-0.097%
2021-11-29	10.4000	10.4000	10.4000	10.4000	+0.193%	-0.769%
2021-11-26	10.3800	10.3800	10.3800	10.3800	-1.143%	-0.578%
2021-11-24	10.5000	10.5000	10.5000	10.5000	+0.095%	-1.714%
2021-11-23	10.4900	10.4900	10.4900	10.4900	0.000%	-1.621%
2021-11-22	10.4900	10.4900	10.4900	10.4900	-0.285%	-1.621%
2021-11-19	10.5200	10.5200	10.5200	10.5200	-0.284%	-1.901%
2021-11-18	10.5500	10.5500	10.5500	10.5500	+0.095%	-2.180%
2021-11-17	10.5400	10.5400	10.5400	10.5400	-0.189%	-2.087%
2021-11-16	10.5600	10.5600	10.5600	10.5600	0.000%	-2.273%
2021-11-15	10.5600	10.5600	10.5600	10.5600	-0.095%	-2.273%
2021-11-12	10.5700	10.5700	10.5700	10.5700	+0.380%	-2.365%
2021-11-11	10.5300	10.5300	10.5300	10.5300	-0.190%	-1.994%
2021-11-10	10.5500	10.5500	10.5500	10.5500	-0.566%	-2.180%
2021-11-09	10.6100	10.6100	10.6100	10.6100	0.000%	-2.733%
2021-11-08	10.6100	10.6100	10.6100	10.6100	-0.094%	-2.733%
2021-11-05	10.6200	10.6200	10.6200	10.6200	+0.283%	-2.825%
2021-11-04	10.5900	10.5900	10.5900	10.5900	+0.189%	-2.550%
2021-11-03	10.5700	10.5700	10.5700	10.5700	+0.190%	-2.365%
2021-11-02	10.5500	10.5500	10.5500	10.5500	+0.095%	-2.180%
2021-11-01	10.5400	10.5400	10.5400	10.5400	+0.573%	-2.087%
2021-10-29	10.4800	10.4800	10.4800	10.4800	-0.190%	-1.527%
2021-10-28	10.5000	10.5000	10.5000	10.5000	+0.191%	-1.714%
2021-10-27	10.4800	10.4800	10.4800	10.4800	-0.380%	-1.527%
2021-10-26	10.5200	10.5200	10.5200	10.5200	+0.095%	-1.901%
2021-10-25	10.5100	10.5100	10.5100	10.5100	+0.286%	-1.808%
2021-10-22	10.4800	10.4800	10.4800	10.4800	0.000%	-1.527%
2021-10-21	10.4800	10.4800	10.4800	10.4800	-0.190%	-1.527%
2021-10-20	10.5000	10.5000	10.5000	10.5000	+0.095%	-1.714%
2021-10-19	10.4900	10.4900	10.4900	10.4900	+0.383%	-1.621%
2021-10-18	10.4500	10.4500	10.4500	10.4500	-0.286%	-1.244%
2021-10-15	10.4800	10.4800	10.4800	10.4800	+0.191%	-1.527%
2021-10-14	10.4600	10.4600	10.4600	10.4600	+0.965%	-1.338%
2021-10-13	10.3600	10.3600	10.3600	10.3600	+0.193%	-0.386%
2021-10-12	10.3400	10.3400	10.3400	10.3400	0.000%	-0.193%
2021-10-11	10.3400	10.3400	10.3400	10.3400	-0.385%	-0.193%
2021-10-08	10.3800	10.3800	10.3800	10.3800	-0.192%	-0.578%
2021-10-07	10.4000	10.4000	10.4000	10.4000	+0.483%	-0.769%
2021-10-06	10.3500	10.3500	10.3500	10.3500	-0.385%	-0.290%
2021-10-05	10.3900	10.3900	10.3900	10.3900	+0.386%	-0.674%
2021-10-04	10.3500	10.3500	10.3500	10.3500	-0.576%	-0.290%
2021-10-01	10.4100	10.4100	10.4100	10.4100	+0.483%	-0.865%
2021-09-30	10.3600	10.3600	10.3600	10.3600	-0.289%	-0.386%
2021-09-29	10.3900	10.3900	10.3900	10.3900	0.000%	-0.674%
2021-09-28	10.3900	10.3900	10.3900	10.3900	-0.953%	-0.674%
2021-09-27	10.4900	10.4900	10.4900	10.4900	0.000%	-1.621%
2021-09-24	10.4900	10.4900	10.4900	10.4900	-0.285%	-1.621%
2021-09-23	10.5200	10.5200	10.5200	10.5200	+0.478%	-1.901%
2021-09-22	10.4700	10.4700	10.4700	10.4700	+0.770%	-1.433%
2021-09-21	10.3900	10.3900	10.3900	10.3900	0.000%	-0.674%
2021-09-20	10.3900	10.3900	10.3900	10.3900	-0.859%	-0.674%
2021-09-17	10.4800	10.4800	10.4800	10.4800	-0.758%	-1.527%
2021-09-16	10.5600	10.5600	10.5600	10.5600	-0.283%	-2.273%
2021-09-15	10.5900	10.5900	10.5900	10.5900	+0.379%	-2.550%
2021-09-14	10.5500	10.5500	10.5500	10.5500	-0.189%	-2.180%
2021-09-13	10.5700	10.5700	10.5700	10.5700	+0.190%	-2.365%
2021-09-10	10.5500	10.5500	10.5500	10.5500	-0.378%	-2.180%
2021-09-09	10.5900	10.5900	10.5900	10.5900	-0.094%	-2.550%
2021-09-08	10.6000	10.6000	10.6000	10.6000	-0.094%	-2.642%
2021-09-07	10.6100	10.6100	10.6100	10.6100	-0.282%	-2.733%
2021-09-03	10.6400	10.6400	10.6400	10.6400	0.000%	-3.008%
2021-09-02	10.6400	10.6400	10.6400	10.6400	+0.377%	-3.008%
2021-09-01	10.6000	10.6000	10.6000	10.6000	0.000%	-2.642%
2021-08-31	10.6000	10.6000	10.6000	10.6000	+0.094%	-2.642%
2021-08-30	10.5900	10.5900	10.5900	10.5900	+0.379%	-2.550%
2021-08-27	10.5500	10.5500	10.5500	10.5500	+0.668%	-2.180%
2021-08-26	10.4800	10.4800	10.4800	10.4800	-0.475%	-1.527%
2021-08-25	10.5300	10.5300	10.5300	10.5300	+0.190%	-1.994%
2021-08-24	10.5100	10.5100	10.5100	10.5100	+0.191%	-1.808%
2021-08-23	10.4900	10.4900	10.4900	10.4900	+0.768%	-1.621%
2021-08-20	10.4100	10.4100	10.4100	10.4100	+0.096%	-0.865%
2021-08-19	10.4000	10.4000	10.4000	10.4000	-0.288%	-0.769%
2021-08-18	10.4300	10.4300	10.4300	10.4300	-0.572%	-1.055%
2021-08-17	10.4900	10.4900	10.4900	10.4900	-0.474%	-1.621%
2021-08-16	10.5400	10.5400	10.5400	10.5400	+0.095%	-2.087%
2021-08-13	10.5300	10.5300	10.5300	10.5300	+0.286%	-1.994%
2021-08-12	10.5000	10.5000	10.5000	10.5000	0.000%	-1.714%
2021-08-11	10.5000	10.5000	10.5000	10.5000	+0.287%	-1.714%
2021-08-10	10.4700	10.4700	10.4700	10.4700	+0.096%	-1.433%
2021-08-09	10.4600	10.4600	10.4600	10.4600	-0.381%	-1.338%
2021-08-06	10.5000	10.5000	10.5000	10.5000	-0.095%	-1.714%
2021-08-05	10.5100	10.5100	10.5100	10.5100	+0.095%	-1.808%
2021-08-04	10.5000	10.5000	10.5000	10.5000	-0.285%	-1.714%
2021-08-03	10.5300	10.5300	10.5300	10.5300	+0.286%	-1.994%
2021-08-02	10.5000	10.5000	10.5000	10.5000	+0.191%	-1.714%
2021-07-30	10.4800	10.4800	10.4800	10.4800	-0.380%	-1.527%
2021-07-29	10.5200	10.5200	10.5200	10.5200	+0.382%	-1.901%
2021-07-28	10.4800	10.4800	10.4800	10.4800	-0.095%	-1.527%
2021-07-27	10.4900	10.4900	10.4900	10.4900	-0.095%	-1.621%
2021-07-26	10.5000	10.5000	10.5000	10.5000	+0.382%	-1.714%
2021-07-23	10.4600	10.4600	10.4600	10.4600	+0.384%	-1.338%
2021-07-22	10.4200	10.4200	10.4200	10.4200	0.000%	-0.960%
2021-07-21	10.4200	10.4200	10.4200	10.4200	+0.579%	-0.960%
2021-07-20	10.3600	10.3600	10.3600	10.3600	+0.680%	-0.386%
2021-07-19	10.2900	10.2900	10.2900	10.2900	-0.771%	+0.292%
2021-07-16	10.3700	10.3700	10.3700	10.3700	-0.480%	-0.482%
2021-07-15	10.4200	10.4200	10.4200	10.4200	-0.096%	-0.960%
2021-07-14	10.4300	10.4300	10.4300	10.4300	+0.192%	-1.055%
2021-07-13	10.4100	10.4100	10.4100	10.4100	-0.383%	-0.865%
2021-07-12	10.4500	10.4500	10.4500	10.4500	+0.771%	-1.244%
2021-07-06	10.3700	10.3700	10.3700	10.3700	-0.192%	-0.482%
2021-07-02	10.3900	10.3900	10.3900	10.3900	+0.581%	-0.674%
2021-07-01	10.3300	10.3300	10.3300	10.3300	+0.194%	-0.097%
2021-06-30	10.3100	10.3100	10.3100	10.3100	+0.097%	+0.097%
2021-06-29	10.3000	10.3000	10.3000	10.3000	+0.097%	+0.194%
2021-06-28	10.2900	10.2900	10.2900	10.2900	+0.097%	+0.292%
2021-06-25	10.2800	10.2800	10.2800	10.2800	0.000%	+0.389%
2021-06-24	10.2800	10.2800	10.2800	10.2800	+0.293%	+0.389%
2021-06-23	10.2500	10.2500	10.2500	10.2500	-0.195%	+0.683%
2021-06-22	10.2700	10.2700	10.2700	10.2700	+0.391%	+0.487%
2021-06-21	10.2300	10.2300	10.2300	10.2300	+0.590%	+0.880%
2021-06-18	10.1700	10.1700	10.1700	10.1700	-0.587%	+1.475%
2021-06-17	10.2300	10.2300	10.2300	10.2300	-0.195%	+0.880%
2021-06-16	10.2500	10.2500	10.2500	10.2500	-0.678%	+0.683%
2021-06-15	10.3200	10.3200	10.3200	10.3200	0.000%	0.000%
2021-06-14	10.3200	10.3200	10.3200	10.3200	-0.097%	0.000%
2021-06-11	10.3300	10.3300	10.3300	10.3300	+0.097%	-0.097%
2021-06-10	10.3200	10.3200	10.3200	10.3200	+0.389%	0.000%
2021-06-09	10.2800	10.2800	10.2800	10.2800	0.000%	+0.389%
2021-06-08	10.2800	10.2800	10.2800	10.2800	+0.195%	+0.389%
2021-06-07	10.2600	10.2600	10.2600	10.2600	+0.098%	+0.585%
2021-06-04	10.2500	10.2500	10.2500	10.2500	+0.589%	+0.683%
2021-06-03	10.1900	10.1900	10.1900	10.1900	-0.196%	+1.276%
2021-06-02	10.2100	10.2100	10.2100	10.2100	+0.196%	+1.077%
2021-06-01	10.1900	10.1900	10.1900	10.1900	+0.098%	+1.276%
2021-05-28	10.1800	10.1800	10.1800	10.1800	+0.098%	+1.375%
2021-05-27	10.1700	10.1700	10.1700	10.1700	+0.098%	+1.475%
2021-05-26	10.1600	10.1600	10.1600	10.1600	+0.197%	+1.575%
2021-05-24	10.1400	10.1400	10.1400	10.1400	+0.496%	+1.775%
2021-05-21	10.0900	10.0900	10.0900	10.0900	+0.099%	+2.279%
2021-05-20	10.0800	10.0800	10.0800	10.0800	+0.699%	+2.381%
2021-05-19	10.0100	10.0100	10.0100	10.0100	-0.694%	+3.097%
2021-05-18	10.0800	10.0800	10.0800	10.0800	-0.198%	+2.381%
2021-05-17	10.1000	10.1000	10.1000	10.1000	0.000%	+2.178%
2021-05-14	10.1000	10.1000	10.1000	10.1000	+0.899%	+2.178%
2021-05-13	10.0100	10.0100	10.0100	10.0100	+0.301%	+3.097%
2021-05-12	9.9800	9.9800	9.9800	9.9800	-1.188%	+3.407%
2021-05-11	10.1000	10.1000	10.1000	10.1000	-0.493%	+2.178%
2021-05-10	10.1500	10.1500	10.1500	10.1500	-0.490%	+1.675%
2021-05-07	10.2000	10.2000	10.2000	10.2000	+0.493%	+1.176%
2021-05-06	10.1500	10.1500	10.1500	10.1500	+0.396%	+1.675%
2021-05-05	10.1100	10.1100	10.1100	10.1100	+0.397%	+2.077%
2021-05-04	10.0700	10.0700	10.0700	10.0700	-0.396%	+2.483%
2021-05-03	10.1100	10.1100	10.1100	10.1100	+0.198%	+2.077%
2021-04-30	10.0900	10.0900	10.0900	10.0900	-0.296%	+2.279%
2021-04-29	10.1200	10.1200	10.1200	10.1200	+0.198%	+1.976%
2021-04-28	10.1000	10.1000	10.1000	10.1000	+0.099%	+2.178%
2021-04-27	10.0900	10.0900	10.0900	10.0900	-0.198%	+2.279%
2021-04-26	10.1100	10.1100	10.1100	10.1100	+0.099%	+2.077%
2021-04-23	10.1000	10.1000	10.1000	10.1000	+0.398%	+2.178%
2021-04-22	10.0600	10.0600	10.0600	10.0600	-0.099%	+2.584%
2021-04-21	10.0700	10.0700	10.0700	10.0700	+0.299%	+2.483%
2021-04-20	10.0400	10.0400	10.0400	10.0400	-0.496%	+2.789%
2021-04-19	10.0900	10.0900	10.0900	10.0900	-0.296%	+2.279%
2021-04-16	10.1200	10.1200	10.1200	10.1200	+0.099%	+1.976%
2021-04-15	10.1100	10.1100	10.1100	10.1100	+0.798%	+2.077%
2021-04-14	10.0300	10.0300	10.0300	10.0300	0.000%	+2.891%
2021-04-13	10.0300	10.0300	10.0300	10.0300	+0.300%	+2.891%
2021-04-12	10.0000	10.0000	10.0000	10.0000	-0.100%	+3.200%
2021-04-09	10.0100	10.0100	10.0100	10.0100	+0.100%	+3.097%
2021-04-08	10.0000	10.0000	10.0000	10.0000	+0.301%	+3.200%
2021-04-07	9.9700	9.9700	9.9700	9.9700	+0.201%	+3.511%
2021-04-06	9.9500	9.9500	9.9500	9.9500	+0.505%	+3.719%
2021-04-05	9.9000	9.9000	9.9000	9.9000	+0.202%	+4.242%
2021-04-01	9.8800	9.8800	9.8800	9.8800	+0.714%	+4.453%
2021-03-31	9.8100	9.8100	9.8100	9.8100	-0.102%	+5.199%
2021-03-30	9.8200	9.8200	9.8200	9.8200	-0.102%	+5.092%
2021-03-29	9.8300	9.8300	9.8300	9.8300	-0.405%	+4.985%
2021-03-26	9.8700	9.8700	9.8700	9.8700	+0.612%	+4.559%
2021-03-25	9.8100	9.8100	9.8100	9.8100	+0.102%	+5.199%
2021-03-24	9.8000	9.8000	9.8000	9.8000	0.000%	+5.306%
2021-03-23	9.8000	9.8000	9.8000	9.8000	-0.204%	+5.306%
2021-03-22	9.8200	9.8200	9.8200	9.8200	+0.409%	+5.092%
2021-03-19	9.7800	9.7800	9.7800	9.7800	-0.102%	+5.521%
2021-03-18	9.7900	9.7900	9.7900	9.7900	-1.111%	+5.414%
2021-03-17	9.9000	9.9000	9.9000	9.9000	+0.202%	+4.242%
2021-03-16	9.8800	9.8800	9.8800	9.8800	0.000%	+4.453%
2021-03-15	9.8800	9.8800	9.8800	9.8800	+0.101%	+4.453%
2021-03-12	9.8700	9.8700	9.8700	9.8700	-0.303%	+4.559%
2021-03-11	9.9000	9.9000	9.9000	9.9000	+0.610%	+4.242%
2021-03-10	9.8400	9.8400	9.8400	9.8400	+0.408%	+4.878%
2021-03-09	9.8000	9.8000	9.8000	9.8000	+0.823%	+5.306%
2021-03-08	9.7200	9.7200	9.7200	9.7200	-0.308%	+6.173%
2021-03-05	9.7500	9.7500	9.7500	9.7500	+0.723%	+5.846%
2021-03-04	9.6800	9.6800	9.6800	9.6800	-1.022%	+6.612%
2021-03-03	9.7800	9.7800	9.7800	9.7800	-0.509%	+5.521%
2021-03-02	9.8300	9.8300	9.8300	9.8300	-0.304%	+4.985%
2021-03-01	9.8600	9.8600	9.8600	9.8600	+1.545%	+4.665%
2021-02-26	9.7100	9.7100	9.7100	9.7100	-0.614%	+6.282%
2021-02-25	9.7700	9.7700	9.7700	9.7700	-1.809%	+5.629%
2021-02-24	9.9500	9.9500	9.9500	9.9500	+0.302%	+3.719%
2021-02-23	9.9200	9.9200	9.9200	9.9200	-0.101%	+4.032%
2021-02-22	9.9300	9.9300	9.9300	9.9300	-0.401%	+3.927%
2021-02-19	9.9700	9.9700	9.9700	9.9700	-0.200%	+3.511%
2021-02-18	9.9900	9.9900	9.9900	9.9900	-0.100%	+3.303%
2021-02-17	10.0000	10.0000	10.0000	10.0000	-0.299%	+3.200%
2021-02-16	10.0300	10.0300	10.0300	10.0300	-0.199%	+2.891%
2021-02-12	10.0500	10.0500	10.0500	10.0500	+0.100%	+2.687%
2021-02-11	10.0400	10.0400	10.0400	10.0400	0.000%	+2.789%
2021-02-10	10.0400	10.0400	10.0400	10.0400	+0.100%	+2.789%
2021-02-09	10.0300	10.0300	10.0300	10.0300	0.000%	+2.891%
2021-02-08	10.0300	10.0300	10.0300	10.0300	+0.300%	+2.891%
2021-02-05	10.0000	10.0000	10.0000	10.0000	+0.301%	+3.200%
2021-02-04	9.9700	9.9700	9.9700	9.9700	+0.504%	+3.511%
2021-02-03	9.9200	9.9200	9.9200	9.9200	0.000%	+4.032%
2021-02-02	9.9200	9.9200	9.9200	9.9200	+0.609%	+4.032%
2021-02-01	9.8600	9.8600	9.8600	9.8600	+0.921%	+4.665%
2021-01-29	9.7700	9.7700	9.7700	9.7700	-1.013%	+5.629%
2021-01-28	9.8700	9.8700	9.8700	9.8700	+0.203%	+4.559%
2021-01-27	9.8500	9.8500	9.8500	9.8500	-0.905%	+4.772%
2021-01-26	9.9400	9.9400	9.9400	9.9400	+0.101%	+3.823%
2021-01-25	9.9300	9.9300	9.9300	9.9300	0.000%	+3.927%
2021-01-22	9.9300	9.9300	9.9300	9.9300	-0.201%	+3.927%
2021-01-21	9.9500	9.9500	9.9500	9.9500	0.000%	+3.719%
2021-01-20	9.9500	9.9500	9.9500	9.9500	+0.607%	+3.719%
2021-01-19	9.8900	9.8900	9.8900	9.8900	+0.203%	+4.348%
2021-01-15	9.8700	9.8700	9.8700	9.8700	-0.202%	+4.559%
2021-01-14	9.8900	9.8900	9.8900	9.8900	-0.101%	+4.348%
2021-01-13	9.9000	9.9000	9.9000	9.9000	+0.101%	+4.242%
2021-01-12	9.8900	9.8900	9.8900	9.8900	+0.101%	+4.348%
2021-01-11	9.8800	9.8800	9.8800	9.8800	-0.403%	+4.453%
2021-01-08	9.9200	9.9200	9.9200	9.9200	+0.202%	+4.032%
2021-01-07	9.9000	9.9000	9.9000	9.9000	+0.610%	+4.242%
2021-01-06	9.8400	9.8400	9.8400	9.8400	-0.102%	+4.878%
2021-01-05	9.8500	9.8500	9.8500	9.8500	+0.408%	+4.772%
2021-01-04	9.8100	9.8100	9.8100	9.8100	-0.406%	+5.199%
2020-12-31	9.8500	9.8500	9.8500	9.8500	+0.102%	+4.772%
2020-12-30	9.8400	9.8400	9.8400	9.8400	0.000%	+4.878%
2020-12-29	9.8400	9.8400	9.8400	9.8400	-0.906%	+4.878%
2020-12-28	9.9300	9.9300	9.9300	9.9300	+0.202%	+3.927%
2020-12-24	9.9100	9.9100	9.9100	9.9100	+0.916%	+4.137%
2020-12-23	9.8200	9.8200	9.8200	9.8200	+0.409%	+5.092%
2020-12-22	9.7800	9.7800	9.7800	9.7800	-0.102%	+5.521%
2020-12-21	9.7900	9.7900	9.7900	9.7900	-0.508%	+5.414%
2020-12-18	9.8400	9.8400	9.8400	9.8400	-0.203%	+4.878%
2020-12-17	9.8600	9.8600	9.8600	9.8600	+0.203%	+4.665%
2020-12-16	9.8400	9.8400	9.8400	9.8400	+0.204%	+4.878%
2020-12-15	9.8200	9.8200	9.8200	9.8200	+0.512%	+5.092%
2020-12-14	9.7700	9.7700	9.7700	9.7700	-0.102%	+5.629%
2020-12-11	9.7800	9.7800	9.7800	9.7800	-0.102%	+5.521%
2020-12-10	9.7900	9.7900	9.7900	9.7900	+0.205%	+5.414%
2020-12-09	9.7700	9.7700	9.7700	9.7700	-0.408%	+5.629%
2020-12-08	9.8100	9.8100	9.8100	9.8100	+0.102%	+5.199%
2020-12-07	9.8000	9.8000	9.8000	9.8000	-0.204%	+5.306%
2020-12-04	9.8200	9.8200	9.8200	9.8200	+0.409%	+5.092%
2020-12-03	9.7800	9.7800	9.7800	9.7800	-0.102%	+5.521%
2020-12-02	9.7900	9.7900	9.7900	9.7900	-0.102%	+5.414%
2020-12-01	9.8000	9.8000	9.8000	9.8000	+0.307%	+5.306%
2020-11-30	9.7700	9.7700	9.7700	9.7700	-0.306%	+5.629%
2020-11-27	9.8000	9.8000	9.8000	9.8000	+0.204%	+5.306%
2020-11-26	9.7800	9.7800	9.7800	9.7800	0.000%	+5.521%
2020-11-25	9.7800	9.7800	9.7800	9.7800	-0.102%	+5.521%
2020-11-24	9.7900	9.7900	9.7900	9.7900	+0.513%	+5.414%
2020-11-23	9.7400	9.7400	9.7400	9.7400	+0.206%	+5.955%
2020-11-20	9.7200	9.7200	9.7200	9.7200	-0.205%	+6.173%
2020-11-19	9.7400	9.7400	9.7400	9.7400	+0.103%	+5.955%
2020-11-18	9.7300	9.7300	9.7300	9.7300	-0.205%	+6.064%
2020-11-17	9.7500	9.7500	9.7500	9.7500	-0.307%	+5.846%
2020-11-16	9.7800	9.7800	9.7800	9.7800	+0.514%	+5.521%
2020-11-13	9.7300	9.7300	9.7300	9.7300	+0.309%	+6.064%
2020-11-12	9.7000	9.7000	9.7000	9.7000	-0.206%	+6.392%
2020-11-11	9.7200	9.7200	9.7200	9.7200	+0.103%	+6.173%
2020-11-10	9.7100	9.7100	9.7100	9.7100	-0.206%	+6.282%
2020-11-09	9.7300	9.7300	9.7300	9.7300	+0.829%	+6.064%
2020-11-06	9.6500	9.6500	9.6500	9.6500	-0.104%	+6.943%
2020-11-05	9.6600	9.6600	9.6600	9.6600	+0.625%	+6.832%
2020-11-04	9.6000	9.6000	9.6000	9.6000	+0.946%	+7.500%
2020-11-03	9.5100	9.5100	9.5100	9.5100	+1.063%	+8.517%
2020-11-02	9.4100	9.4100	9.4100	9.4100	+0.427%	+9.671%
2020-10-30	9.3700	9.3700	9.3700	9.3700	-0.213%	+10.139%
2020-10-29	9.3900	9.3900	9.3900	9.3900	+0.213%	+9.904%
2020-10-28	9.3700	9.3700	9.3700	9.3700	-1.576%	+10.139%
2020-10-27	9.5200	9.5200	9.5200	9.5200	-0.314%	+8.403%
2020-10-26	9.5500	9.5500	9.5500	9.5500	-0.728%	+8.063%
2020-10-23	9.6200	9.6200	9.6200	9.6200	+0.208%	+7.277%
2020-10-22	9.6000	9.6000	9.6000	9.6000	+0.209%	+7.500%
2020-10-21	9.5800	9.5800	9.5800	9.5800	-0.208%	+7.724%
2020-10-20	9.6000	9.6000	9.6000	9.6000	+0.104%	+7.500%
2020-10-19	9.5900	9.5900	9.5900	9.5900	-0.622%	+7.612%
2020-10-16	9.6500	9.6500	9.6500	9.6500	+0.208%	+6.943%
2020-10-15	9.6300	9.6300	9.6300	9.6300	-0.207%	+7.165%
2020-10-14	9.6500	9.6500	9.6500	9.6500	-0.310%	+6.943%
2020-10-13	9.6800	9.6800	9.6800	9.6800	-0.206%	+6.612%
2020-10-12	9.7000	9.7000	9.7000	9.7000	+0.414%	+6.392%
2020-10-09	9.6600	9.6600	9.6600	9.6600	+0.207%	+6.832%
2020-10-08	9.6400	9.6400	9.6400	9.6400	+0.312%	+7.054%
2020-10-07	9.6100	9.6100	9.6100	9.6100	+0.628%	+7.388%
2020-10-06	9.5500	9.5500	9.5500	9.5500	-0.417%	+8.063%
2020-10-05	9.5900	9.5900	9.5900	9.5900	+0.630%	+7.612%

.dark-mode .lHH5tq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lHH5tq{ color: #333333; background-color: white; border: 2px solid #333333; }DCAVXDYNAMIC MACRO FUND CLCmf NASDAQ

DCAVX
DYNAMIC MACRO FUND CLC
mf NASDAQ